Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.103 | 0.105 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 7,870,275 |
26 Jan 2022 | HKD | 0.107 | 0.108 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 2,490,000 |
25 Jan 2022 | HKD | 0.113 | 0.113 | 0.104 | 0.106 | 0.106 | -0.008 (-7.02%) | 8,327,500 |
24 Jan 2022 | HKD | 0.116 | 0.117 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 5,590,000 |
21 Jan 2022 | HKD | 0.119 | 0.12 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 7,056,250 |
20 Jan 2022 | HKD | 0.12 | 0.121 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 28,413,750 |
19 Jan 2022 | HKD | 0.119 | 0.119 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 3,272,375 |
18 Jan 2022 | HKD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 2,475,500 |
17 Jan 2022 | HKD | 0.119 | 0.122 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 8,160,000 |
14 Jan 2022 | HKD | 0.118 | 0.12 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 6,450,000 |
13 Jan 2022 | HKD | 0.123 | 0.124 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 26,667,500 |
12 Jan 2022 | HKD | 0.123 | 0.132 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 34,370,000 |
11 Jan 2022 | HKD | 0.126 | 0.129 | 0.118 | 0.121 | 0.121 | -0.003 (-2.42%) | 8,460,500 |
10 Jan 2022 | HKD | 0.123 | 0.134 | 0.116 | 0.124 | 0.124 | +0.003 (+2.48%) | 20,485,000 |
7 Jan 2022 | HKD | 0.117 | 0.123 | 0.116 | 0.121 | 0.121 | +0.005 (+4.31%) | 8,902,500 |
6 Jan 2022 | HKD | 0.117 | 0.124 | 0.11 | 0.116 | 0.116 | -0.004 (-3.33%) | 13,632,500 |
5 Jan 2022 | HKD | 0.117 | 0.132 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 69,635,010 |
4 Jan 2022 | HKD | 0.113 | 0.118 | 0.108 | 0.114 | 0.114 | +0.003 (+2.70%) | 11,690,000 |
3 Jan 2022 | HKD | 0.106 | 0.113 | 0.103 | 0.111 | 0.111 | +0.005 (+4.72%) | 6,313,750 |
31 Dec 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 0 |
30 Dec 2021 | HKD | 0.104 | 0.106 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,561,250 |
29 Dec 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,368,750 |
28 Dec 2021 | HKD | 0.112 | 0.112 | 0.105 | 0.107 | 0.107 | -0.005 (-4.46%) | 9,201,750 |
24 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 0 |
23 Dec 2021 | HKD | 0.099 | 0.111 | 0.099 | 0.108 | 0.108 | +0.007 (+6.93%) | 16,814,000 |
22 Dec 2021 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 12,830,000 |
21 Dec 2021 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 3,543,750 |
20 Dec 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 7,296,781 |
17 Dec 2021 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 8,010,000 |
16 Dec 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 8,823,250 |