Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.1 | 0.107 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 9,309,250 |
14 Dec 2021 | HKD | 0.1 | 0.104 | 0.099 | 0.102 | 0.102 | -0.001 (-0.97%) | 5,635,000 |
13 Dec 2021 | HKD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | +0.001 (+0.98%) | 7,305,000 |
10 Dec 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 2,720,250 |
9 Dec 2021 | HKD | 0.101 | 0.103 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 3,920,000 |
8 Dec 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 970,000 |
7 Dec 2021 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 5,921,875 |
6 Dec 2021 | HKD | 0.098 | 0.106 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 12,410,000 |
3 Dec 2021 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,810,000 |
2 Dec 2021 | HKD | 0.106 | 0.108 | 0.104 | 0.106 | 0.106 | -0.003 (-2.75%) | 5,352,500 |
1 Dec 2021 | HKD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 5,977,500 |
30 Nov 2021 | HKD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 8,936,000 |
29 Nov 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 5,567,500 |
26 Nov 2021 | HKD | 0.112 | 0.112 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 11,645,750 |
25 Nov 2021 | HKD | 0.107 | 0.112 | 0.105 | 0.11 | 0.11 | +0.004 (+3.77%) | 11,604,000 |
24 Nov 2021 | HKD | 0.12 | 0.12 | 0.104 | 0.106 | 0.106 | -0.019 (-15.20%) | 60,899,230 |
23 Nov 2021 | HKD | 0.129 | 0.13 | 0.122 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,637,500 |
22 Nov 2021 | HKD | 0.136 | 0.136 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 4,670,000 |
19 Nov 2021 | HKD | 0.134 | 0.136 | 0.132 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,650,000 |
18 Nov 2021 | HKD | 0.137 | 0.138 | 0.133 | 0.137 | 0.137 | -0.001 (-0.72%) | 2,852,500 |
17 Nov 2021 | HKD | 0.135 | 0.146 | 0.131 | 0.138 | 0.138 | +0.003 (+2.22%) | 21,980,000 |
16 Nov 2021 | HKD | 0.133 | 0.136 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 5,710,000 |
15 Nov 2021 | HKD | 0.137 | 0.138 | 0.133 | 0.136 | 0.136 | -0.004 (-2.86%) | 4,120,000 |
12 Nov 2021 | HKD | 0.14 | 0.141 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 1,462,750 |
11 Nov 2021 | HKD | 0.142 | 0.142 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 3,160,000 |
10 Nov 2021 | HKD | 0.141 | 0.143 | 0.138 | 0.142 | 0.142 | -0.001 (-0.70%) | 2,725,000 |
9 Nov 2021 | HKD | 0.142 | 0.145 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 2,350,000 |
8 Nov 2021 | HKD | 0.144 | 0.154 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 24,433,250 |
5 Nov 2021 | HKD | 0.141 | 0.147 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 3,095,750 |
4 Nov 2021 | HKD | 0.154 | 0.164 | 0.143 | 0.147 | 0.147 | -0.007 (-4.55%) | 35,751,750 |