Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 1,270,000 |
5 Aug 2021 | HKD | 0.255 | 0.26 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,810,750 |
4 Aug 2021 | HKD | 0.248 | 0.27 | 0.243 | 0.255 | 0.255 | +0.005 (+2%) | 8,997,500 |
3 Aug 2021 | HKD | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,410,000 |
2 Aug 2021 | HKD | 0.228 | 0.26 | 0.228 | 0.255 | 0.255 | +0.02 (+8.51%) | 6,270,000 |
30 Jul 2021 | HKD | 0.235 | 0.236 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 1,550,000 |
29 Jul 2021 | HKD | 0.23 | 0.236 | 0.23 | 0.235 | 0.235 | +0.009 (+3.98%) | 2,370,000 |
28 Jul 2021 | HKD | 0.22 | 0.235 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 3,610,000 |
27 Jul 2021 | HKD | 0.255 | 0.265 | 0.212 | 0.22 | 0.22 | -0.035 (-13.73%) | 12,362,500 |
26 Jul 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,560,000 |
23 Jul 2021 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,810,000 |
22 Jul 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 8,604,250 |
21 Jul 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,966,250 |
20 Jul 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,010,000 |
19 Jul 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,403,000 |
16 Jul 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,200,000 |
15 Jul 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,320,000 |
14 Jul 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,290,000 |
13 Jul 2021 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,950,000 |
12 Jul 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,110,250 |
9 Jul 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,670,000 |
8 Jul 2021 | HKD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,570,000 |
7 Jul 2021 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 8,590,000 |
6 Jul 2021 | HKD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 22,340,000 |
5 Jul 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 12,390,000 |
2 Jul 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,450,000 |
30 Jun 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 7,630,000 |
29 Jun 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,483,500 |
28 Jun 2021 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,230,000 |
25 Jun 2021 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 6,442,000 |