Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,793,750 |
23 Jun 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 9,182,500 |
22 Jun 2021 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,853,750 |
21 Jun 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,990,750 |
18 Jun 2021 | HKD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 6,780,000 |
17 Jun 2021 | HKD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 6,718,500 |
16 Jun 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,010,000 |
15 Jun 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 10,932,500 |
11 Jun 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,665,000 |
10 Jun 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 15,100,000 |
9 Jun 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,502,500 |
8 Jun 2021 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 17,640,000 |
7 Jun 2021 | HKD | 0.315 | 0.325 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 34,113,000 |
4 Jun 2021 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,481,500 |
3 Jun 2021 | HKD | 0.355 | 0.36 | 0.295 | 0.32 | 0.32 | -0.025 (-7.25%) | 158,422,500 |
2 Jun 2021 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 21,210,000 |
1 Jun 2021 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,920,000 |
31 May 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,675,000 |
28 May 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,233,750 |
27 May 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,420,000 |
26 May 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,142,500 |
25 May 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,608,750 |
24 May 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,910,000 |
21 May 2021 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,855,750 |
20 May 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 13,620,250 |
18 May 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 3,210,000 |
17 May 2021 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,775,500 |
14 May 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,920,000 |
13 May 2021 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,870,000 |
12 May 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,830,187 |