Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 15,900,000 |
10 May 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 15,452,125 |
7 May 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,483,812 |
6 May 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 8,862,250 |
5 May 2021 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 13,435,500 |
4 May 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 14,820,000 |
3 May 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 7,265,000 |
30 Apr 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 21,770,000 |
29 Apr 2021 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,195,000 |
28 Apr 2021 | HKD | 0.375 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 18,490,000 |
27 Apr 2021 | HKD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 22,662,812 |
26 Apr 2021 | HKD | 0.395 | 0.41 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 88,702,500 |
23 Apr 2021 | HKD | 0.365 | 0.395 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 61,577,500 |
22 Apr 2021 | HKD | 0.355 | 0.37 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 22,420,000 |
21 Apr 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,928,500 |
20 Apr 2021 | HKD | 0.35 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,920,000 |
19 Apr 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,790,000 |
16 Apr 2021 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,180,025 |
15 Apr 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 13,282,500 |
14 Apr 2021 | HKD | 0.345 | 0.36 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 23,052,187 |
13 Apr 2021 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,200,000 |
12 Apr 2021 | HKD | 0.34 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,442,500 |
9 Apr 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,925,000 |
8 Apr 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 11,280,000 |
7 Apr 2021 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 9,682,000 |
1 Apr 2021 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,570,500 |
31 Mar 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,183,500 |
30 Mar 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,372,250 |
29 Mar 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,097,500 |
26 Mar 2021 | HKD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,100,000 |