Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 4,474,500 |
4 Jul 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,320,375 |
3 Jul 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 935,000 |
2 Jul 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 557,500 |
28 Jun 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,550,000 |
27 Jun 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,665,500 |
26 Jun 2024 | HKD | 0.098 | 0.1 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 7,591,375 |
25 Jun 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,181,000 |
24 Jun 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 3,707,287 |
21 Jun 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 1,780,000 |
20 Jun 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 431,500 |
19 Jun 2024 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,530,000 |
18 Jun 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,130,000 |
17 Jun 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,368,449 |
14 Jun 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 24,840,000 |
13 Jun 2024 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 42,297,087 |
12 Jun 2024 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 5,070,375 |
11 Jun 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 3,080,000 |
7 Jun 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,946,094 |
6 Jun 2024 | HKD | 0.1 | 0.104 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 5,766,625 |
5 Jun 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,510,000 |
4 Jun 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,560,000 |
3 Jun 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,460,000 |
31 May 2024 | HKD | 0.098 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 6,708,062 |
30 May 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,913,000 |
29 May 2024 | HKD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,082,500 |
28 May 2024 | HKD | 0.101 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 1,320,000 |
27 May 2024 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,520,000 |
24 May 2024 | HKD | 0.1 | 0.101 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 7,618,063 |
23 May 2024 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,180,062 |