Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.093 | 0.096 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 10,878,750 |
16 Feb 2024 | HKD | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,450,375 |
15 Feb 2024 | HKD | 0.097 | 0.101 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 3,640,000 |
14 Feb 2024 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 23,450,000 |
9 Feb 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 39,290,000 |
8 Feb 2024 | HKD | 0.098 | 0.102 | 0.093 | 0.1 | 0.1 | -0.001 (-0.99%) | 78,750,000 |
7 Feb 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 94,620,262 |
6 Feb 2024 | HKD | 0.094 | 0.098 | 0.092 | 0.098 | 0.098 | +0.004 (+4.26%) | 2,510,000 |
5 Feb 2024 | HKD | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,730,000 |
2 Feb 2024 | HKD | 0.093 | 0.097 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,080,000 |
1 Feb 2024 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 520,000 |
31 Jan 2024 | HKD | 0.095 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 900,000 |
30 Jan 2024 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 300,000 |
29 Jan 2024 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 850,000 |
26 Jan 2024 | HKD | 0.095 | 0.098 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 4,400,000 |
25 Jan 2024 | HKD | 0.097 | 0.099 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 8,258,963 |
24 Jan 2024 | HKD | 0.097 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,850,000 |
23 Jan 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 2,355,000 |
22 Jan 2024 | HKD | 0.095 | 0.103 | 0.094 | 0.103 | 0.103 | +0.005 (+5.10%) | 2,485,012 |
19 Jan 2024 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,190,112 |
18 Jan 2024 | HKD | 0.096 | 0.097 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 660,000 |
17 Jan 2024 | HKD | 0.097 | 0.098 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,040,037 |
16 Jan 2024 | HKD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 991,050 |
15 Jan 2024 | HKD | 0.098 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 924,000 |
12 Jan 2024 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 891,250 |
11 Jan 2024 | HKD | 0.097 | 0.1 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 880,312 |
10 Jan 2024 | HKD | 0.096 | 0.1 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 1,860,000 |
9 Jan 2024 | HKD | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,010,000 |
8 Jan 2024 | HKD | 0.098 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,345,000 |
5 Jan 2024 | HKD | 0.099 | 0.101 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 2,930,299 |