Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.099 | 0.101 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,650,000 |
3 Jan 2024 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,230,012 |
2 Jan 2024 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 730,000 |
29 Dec 2023 | HKD | 0.101 | 0.103 | 0.098 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,690,000 |
28 Dec 2023 | HKD | 0.098 | 0.101 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 2,660,012 |
27 Dec 2023 | HKD | 0.1 | 0.102 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,830,000 |
22 Dec 2023 | HKD | 0.1 | 0.102 | 0.097 | 0.102 | 0.102 | -0.001 (-0.97%) | 3,670,000 |
21 Dec 2023 | HKD | 0.103 | 0.105 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 1,830,000 |
20 Dec 2023 | HKD | 0.106 | 0.106 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 3,286,562 |
19 Dec 2023 | HKD | 0.114 | 0.114 | 0.101 | 0.107 | 0.107 | -0.007 (-6.14%) | 6,390,000 |
18 Dec 2023 | HKD | 0.115 | 0.124 | 0.104 | 0.114 | 0.114 | +0.014 (+14%) | 38,272,625 |
15 Dec 2023 | HKD | 0.097 | 0.101 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 670,000 |
14 Dec 2023 | HKD | 0.099 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,140,000 |
13 Dec 2023 | HKD | 0.102 | 0.102 | 0.093 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,420,000 |
12 Dec 2023 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 1,550,000 |
11 Dec 2023 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,043,000 |
8 Dec 2023 | HKD | 0.098 | 0.102 | 0.097 | 0.101 | 0.101 | 0.0 (0.0%) | 2,020,250 |
7 Dec 2023 | HKD | 0.101 | 0.101 | 0.095 | 0.101 | 0.101 | 0.0 (0.0%) | 2,107,750 |
6 Dec 2023 | HKD | 0.101 | 0.102 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 2,520,025 |
5 Dec 2023 | HKD | 0.098 | 0.101 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 3,082,500 |
4 Dec 2023 | HKD | 0.111 | 0.114 | 0.095 | 0.098 | 0.098 | -0.015 (-13.27%) | 16,340,000 |
1 Dec 2023 | HKD | 0.132 | 0.132 | 0.11 | 0.113 | 0.113 | -0.019 (-14.39%) | 13,660,370 |
30 Nov 2023 | HKD | 0.113 | 0.134 | 0.107 | 0.132 | 0.132 | +0.019 (+16.81%) | 9,140,000 |
29 Nov 2023 | HKD | 0.127 | 0.127 | 0.103 | 0.113 | 0.113 | -0.012 (-9.60%) | 11,255,500 |
28 Nov 2023 | HKD | 0.138 | 0.143 | 0.121 | 0.125 | 0.125 | -0.014 (-10.07%) | 24,341,051 |
27 Nov 2023 | HKD | 0.135 | 0.14 | 0.128 | 0.139 | 0.139 | +0.007 (+5.30%) | 4,062,000 |
24 Nov 2023 | HKD | 0.135 | 0.136 | 0.127 | 0.132 | 0.132 | -0.004 (-2.94%) | 5,941,512 |
23 Nov 2023 | HKD | 0.135 | 0.143 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 19,520,000 |
22 Nov 2023 | HKD | 0.137 | 0.139 | 0.131 | 0.134 | 0.134 | -0.002 (-1.47%) | 15,794,370 |
21 Nov 2023 | HKD | 0.14 | 0.143 | 0.133 | 0.136 | 0.136 | -0.009 (-6.21%) | 2,755,500 |