Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.137 | 0.139 | 0.131 | 0.134 | 0.134 | -0.002 (-1.47%) | 15,794,370 |
21 Nov 2023 | HKD | 0.14 | 0.143 | 0.133 | 0.136 | 0.136 | -0.009 (-6.21%) | 2,755,500 |
20 Nov 2023 | HKD | 0.149 | 0.149 | 0.135 | 0.145 | 0.145 | +0.001 (+0.69%) | 960,000 |
17 Nov 2023 | HKD | 0.133 | 0.144 | 0.133 | 0.144 | 0.144 | +0.004 (+2.86%) | 1,762,500 |
16 Nov 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,012,000 |
15 Nov 2023 | HKD | 0.145 | 0.145 | 0.136 | 0.144 | 0.144 | +0.001 (+0.70%) | 1,430,000 |
14 Nov 2023 | HKD | 0.143 | 0.15 | 0.128 | 0.143 | 0.143 | -0.005 (-3.38%) | 5,010,000 |
13 Nov 2023 | HKD | 0.161 | 0.167 | 0.148 | 0.148 | 0.148 | -0.02 (-11.90%) | 6,802,638 |
10 Nov 2023 | HKD | 0.16 | 0.17 | 0.155 | 0.168 | 0.168 | +0.007 (+4.35%) | 8,030,000 |
9 Nov 2023 | HKD | 0.175 | 0.179 | 0.155 | 0.161 | 0.161 | -0.003 (-1.83%) | 13,241,750 |
8 Nov 2023 | HKD | 0.13 | 0.18 | 0.127 | 0.164 | 0.164 | +0.034 (+26.15%) | 38,625,301 |
7 Nov 2023 | HKD | 0.123 | 0.135 | 0.118 | 0.13 | 0.13 | +0.007 (+5.69%) | 12,636,000 |
6 Nov 2023 | HKD | 0.115 | 0.126 | 0.099 | 0.123 | 0.123 | +0.01 (+8.85%) | 22,025,119 |
3 Nov 2023 | HKD | 0.117 | 0.128 | 0.106 | 0.113 | 0.113 | -0.012 (-9.60%) | 13,491,375 |
2 Nov 2023 | HKD | 0.153 | 0.153 | 0.102 | 0.125 | 0.125 | -0.031 (-19.87%) | 29,331,500 |
1 Nov 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |