Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.4 | 0.405 | 0.091 | 0.156 | 0.156 | -0.294 (-65.33%) | 150,052,481 |
28 Sep 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 190,000 |
27 Sep 2023 | HKD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,210,000 |
26 Sep 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 929,000 |
25 Sep 2023 | HKD | 0.495 | 0.53 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,040,375 |
22 Sep 2023 | HKD | 0.45 | 0.53 | 0.395 | 0.485 | 0.485 | +0.03 (+6.59%) | 9,028,500 |
21 Sep 2023 | HKD | 0.67 | 0.69 | 0.455 | 0.455 | 0.455 | -0.235 (-34.06%) | 7,567,000 |
20 Sep 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 684,000 |
19 Sep 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 345,000 |
18 Sep 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 399,412 |
15 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 658,125 |
14 Sep 2023 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 932,000 |
13 Sep 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 53,000 |
12 Sep 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 420,000 |
11 Sep 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 423,875 |
7 Sep 2023 | HKD | 0.71 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 471,500 |
6 Sep 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 489,000 |
5 Sep 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,160,000 |
4 Sep 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 910,000 |
1 Sep 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.72 | 0.74 | 0.6 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,727,875 |