Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | HKD | 2.66 | 2.75 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 356,000 |
3 Jan 2017 | HKD | 2.5 | 2.75 | 2.5 | 2.68 | 2.68 | +0.19 (+7.63%) | 629,990 |
2 Jan 2017 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 84,000 |
29 Dec 2016 | HKD | 2.41 | 2.52 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 68,000 |
28 Dec 2016 | HKD | 2.42 | 2.54 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 66,000 |
27 Dec 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.17 (+7.33%) | 172,000 |
22 Dec 2016 | HKD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 14,000 |
21 Dec 2016 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 100,000 |
19 Dec 2016 | HKD | 2.31 | 2.42 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 12,000 |
16 Dec 2016 | HKD | 2.39 | 2.42 | 2.3 | 2.42 | 2.42 | +0.07 (+2.98%) | 98,000 |
15 Dec 2016 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 24,000 |
14 Dec 2016 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Dec 2016 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 2.4 | 2.44 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 54,000 |
9 Dec 2016 | HKD | 2.38 | 2.47 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 84,000 |
8 Dec 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.16 (-6.30%) | 22,000 |
7 Dec 2016 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 16,000 |
5 Dec 2016 | HKD | 2.37 | 2.55 | 2.35 | 2.55 | 2.55 | +0.02 (+0.79%) | 24,000 |
2 Dec 2016 | HKD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 224,000 |
1 Dec 2016 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 8,000 |
30 Nov 2016 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
29 Nov 2016 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Nov 2016 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 Nov 2016 | HKD | 2.5 | 2.5 | 2.36 | 2.46 | 2.46 | 0.0 (0.0%) | 18,000 |
24 Nov 2016 | HKD | 2.5 | 2.63 | 2.41 | 2.46 | 2.46 | -0.08 (-3.15%) | 310,000 |