Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 2.03 | 2.07 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 640,000 |
7 Jun 2016 | HKD | 2.08 | 2.12 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,384,000 |
6 Jun 2016 | HKD | 2.09 | 2.1 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 456,000 |
3 Jun 2016 | HKD | 2.08 | 2.1 | 1.95 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,574,000 |
2 Jun 2016 | HKD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 492,000 |
1 Jun 2016 | HKD | 2.09 | 2.16 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,316,000 |
31 May 2016 | HKD | 2.12 | 2.14 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,164,000 |
30 May 2016 | HKD | 2.08 | 2.2 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,730,000 |
27 May 2016 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,716,000 |
26 May 2016 | HKD | 2.19 | 2.22 | 2 | 2.12 | 2.12 | -0.09 (-4.07%) | 5,252,000 |
25 May 2016 | HKD | 2.42 | 2.47 | 2.2 | 2.21 | 2.21 | -0.18 (-7.53%) | 8,878,000 |
24 May 2016 | HKD | 2.33 | 2.5 | 2.32 | 2.39 | 2.39 | +0.05 (+2.14%) | 7,440,000 |
23 May 2016 | HKD | 2.41 | 2.5 | 2.28 | 2.34 | 2.34 | -0.07 (-2.90%) | 9,242,000 |
20 May 2016 | HKD | 2.25 | 2.56 | 2.23 | 2.41 | 2.41 | +0.16 (+7.11%) | 33,958,000 |
19 May 2016 | HKD | 2.65 | 2.7 | 1.98 | 2.25 | 2.25 | -0.36 (-13.79%) | 54,422,000 |
18 May 2016 | HKD | 2.5 | 2.8 | 2.3 | 2.61 | 2.61 | 0.0 (0.0%) | 105,360,000 |