| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 399 | 403 | 395 | 395 | 395 | -5 (-1.25%) | 117,500 |
| 25 Apr 2024 | JPY | 403 | 403 | 398 | 400 | 400 | -3 (-0.74%) | 38,200 |
| 24 Apr 2024 | JPY | 397 | 406 | 397 | 403 | 403 | +7 (+1.77%) | 61,600 |
| 23 Apr 2024 | JPY | 396 | 398 | 391 | 396 | 396 | +3 (+0.76%) | 49,300 |
| 22 Apr 2024 | JPY | 396 | 403 | 392 | 393 | 393 | 0.0 (0.0%) | 62,900 |
| 19 Apr 2024 | JPY | 396 | 404 | 389 | 393 | 393 | -4 (-1.01%) | 119,700 |
| 18 Apr 2024 | JPY | 400 | 404 | 394 | 397 | 397 | -2 (-0.50%) | 59,500 |
| 17 Apr 2024 | JPY | 402 | 409 | 399 | 399 | 399 | -3 (-0.75%) | 76,100 |
| 16 Apr 2024 | JPY | 407 | 410 | 400 | 402 | 402 | -13 (-3.13%) | 126,700 |
| 15 Apr 2024 | JPY | 418 | 420 | 405 | 415 | 415 | -35 (-7.78%) | 332,000 |
| 12 Apr 2024 | JPY | 445 | 454 | 438 | 450 | 450 | +21 (+4.90%) | 179,100 |
| 11 Apr 2024 | JPY | 439 | 439 | 429 | 429 | 429 | -11 (-2.50%) | 103,400 |
| 10 Apr 2024 | JPY | 446 | 448 | 438 | 440 | 440 | -3 (-0.68%) | 41,100 |
| 9 Apr 2024 | JPY | 443 | 448 | 439 | 443 | 443 | -2 (-0.45%) | 49,000 |
| 8 Apr 2024 | JPY | 449 | 451 | 439 | 445 | 445 | -1 (-0.22%) | 46,000 |
| 5 Apr 2024 | JPY | 438 | 450 | 434 | 446 | 446 | +4 (+0.90%) | 86,400 |
| 4 Apr 2024 | JPY | 452 | 452 | 441 | 442 | 442 | -4 (-0.90%) | 53,600 |
| 3 Apr 2024 | JPY | 448 | 458 | 441 | 446 | 446 | -8 (-1.76%) | 64,600 |
| 2 Apr 2024 | JPY | 465 | 466 | 452 | 454 | 454 | -15 (-3.20%) | 94,000 |
| 1 Apr 2024 | JPY | 465 | 477 | 461 | 469 | 469 | +4 (+0.86%) | 110,200 |
| 29 Mar 2024 | JPY | 457 | 467 | 456 | 465 | 465 | +13 (+2.88%) | 49,900 |
| 28 Mar 2024 | JPY | 451 | 461 | 447 | 452 | 452 | -1 (-0.22%) | 88,400 |
| 27 Mar 2024 | JPY | 454 | 461 | 450 | 453 | 453 | +1 (+0.22%) | 117,100 |
| 26 Mar 2024 | JPY | 462 | 464 | 451 | 452 | 452 | -13 (-2.80%) | 107,300 |
| 25 Mar 2024 | JPY | 467 | 473 | 462 | 465 | 465 | +3 (+0.65%) | 93,700 |
| 22 Mar 2024 | JPY | 468 | 469 | 460 | 462 | 462 | -6 (-1.28%) | 67,900 |
| 21 Mar 2024 | JPY | 465 | 471 | 463 | 468 | 468 | +4 (+0.86%) | 91,700 |
| 19 Mar 2024 | JPY | 469 | 469 | 460 | 464 | 464 | -8 (-1.69%) | 85,900 |
| 18 Mar 2024 | JPY | 471 | 478 | 464 | 472 | 472 | +1 (+0.21%) | 167,700 |
| 15 Mar 2024 | JPY | 468 | 473 | 460 | 471 | 471 | -4 (-0.84%) | 160,800 |
