| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | JPY | 1,506.6666 | 1,543.3334 | 1,453.3334 | 1,473.3334 | 1,473.3334 | -3.333 (-0.23%) | 378,900 |
| 25 Jun 2008 | JPY | 1,470 | 1,510 | 1,456.6666 | 1,476.6666 | 1,476.6666 | -123.333 (-7.71%) | 555,000 |
| 24 Jun 2008 | JPY | 1,783.3334 | 1,790 | 1,570 | 1,600 | 1,600 | -133.333 (-7.69%) | 738,600 |
| 23 Jun 2008 | JPY | 1,780 | 1,823.3334 | 1,733.3334 | 1,733.3334 | 1,733.3334 | -100 (-5.45%) | 426,900 |
| 20 Jun 2008 | JPY | 1,883.3334 | 1,926.6666 | 1,810 | 1,833.3334 | 1,833.3334 | -63.333 (-3.34%) | 1,108,200 |
| 19 Jun 2008 | JPY | 1,740 | 1,896.6666 | 1,736.6666 | 1,896.6666 | 1,896.6666 | +83.333 (+4.60%) | 998,700 |
| 18 Jun 2008 | JPY | 1,700 | 1,863.3334 | 1,673.3334 | 1,813.3334 | 1,813.3334 | +146.667 (+8.80%) | 1,323,600 |
| 17 Jun 2008 | JPY | 1,616.6666 | 1,666.6666 | 1,593.3334 | 1,666.6666 | 1,666.6666 | +93.333 (+5.93%) | 555,900 |
| 16 Jun 2008 | JPY | 1,646.6666 | 1,686.6666 | 1,566.6666 | 1,573.3334 | 1,573.3334 | -56.667 (-3.48%) | 765,300 |
| 13 Jun 2008 | JPY | 1,583.3334 | 1,653.3334 | 1,566.6666 | 1,630 | 1,630 | +143.333 (+9.64%) | 2,133,000 |
| 12 Jun 2008 | JPY | 1,540 | 1,586.6666 | 1,436.6666 | 1,486.6666 | 1,486.6666 | +13.333 (+0.90%) | 948,900 |
| 11 Jun 2008 | JPY | 1,466.6666 | 1,496.6666 | 1,410 | 1,473.3334 | 1,473.3334 | +6.667 (+0.45%) | 596,700 |
| 10 Jun 2008 | JPY | 1,570 | 1,606.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -200 (-12.00%) | 749,700 |
| 9 Jun 2008 | JPY | 1,600 | 1,670 | 1,556.6666 | 1,666.6666 | 1,666.6666 | +60 (+3.73%) | 1,056,600 |
| 6 Jun 2008 | JPY | 1,683.3334 | 1,793.3334 | 1,593.3334 | 1,606.6666 | 1,606.6666 | -93.333 (-5.49%) | 1,982,700 |
| 5 Jun 2008 | JPY | 1,923.3334 | 1,933.3334 | 1,690 | 1,700 | 1,700 | -223.333 (-11.61%) | 976,800 |
| 4 Jun 2008 | JPY | 2,016.6666 | 2,016.6666 | 1,903.3334 | 1,923.3334 | 1,923.3334 | -73.333 (-3.67%) | 1,385,100 |
| 3 Jun 2008 | JPY | 1,910 | 1,996.6666 | 1,870 | 1,996.6666 | 1,996.6666 | +80 (+4.17%) | 1,308,900 |
| 2 Jun 2008 | JPY | 1,966.6666 | 1,980 | 1,883.3334 | 1,916.6666 | 1,916.6666 | +23.333 (+1.23%) | 657,900 |
| 30 May 2008 | JPY | 1,933.3334 | 1,950 | 1,856.6666 | 1,893.3334 | 1,893.3334 | -103.333 (-5.18%) | 840,300 |
| 29 May 2008 | JPY | 2,153.3333 | 2,173.3333 | 1,953.3334 | 1,996.6666 | 1,996.6666 | -203.333 (-9.24%) | 1,581,600 |
| 28 May 2008 | JPY | 2,216.6668 | 2,233.3333 | 2,020 | 2,200 | 2,200 | +83.333 (+3.94%) | 1,840,500 |
| 27 May 2008 | JPY | 2,366.6668 | 2,470 | 2,020 | 2,116.6668 | 2,116.6668 | -26.666 (-1.24%) | 5,235,300 |
| 26 May 2008 | JPY | 1,983.3334 | 2,160 | 1,960 | 2,143.3333 | 2,143.3333 | 0.0 (0.0%) | 2,735,400 |
