| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 488 | 488 | 465 | 474 | 474 | -10 (-2.07%) | 165,100 |
| 6 Feb 2024 | JPY | 470 | 498 | 461 | 484 | 484 | +10 (+2.11%) | 369,000 |
| 5 Feb 2024 | JPY | 435 | 476 | 427 | 474 | 474 | +40 (+9.22%) | 315,600 |
| 2 Feb 2024 | JPY | 445 | 450 | 434 | 434 | 434 | -8 (-1.81%) | 74,000 |
| 1 Feb 2024 | JPY | 452 | 453 | 442 | 442 | 442 | -13 (-2.86%) | 84,800 |
| 31 Jan 2024 | JPY | 455 | 458 | 443 | 455 | 455 | +2 (+0.44%) | 145,100 |
| 30 Jan 2024 | JPY | 451 | 458 | 445 | 453 | 453 | +8 (+1.80%) | 175,100 |
| 29 Jan 2024 | JPY | 444 | 455 | 442 | 445 | 445 | +3 (+0.68%) | 130,100 |
| 26 Jan 2024 | JPY | 437 | 447 | 428 | 442 | 442 | +10 (+2.31%) | 175,900 |
| 25 Jan 2024 | JPY | 424 | 432 | 412 | 432 | 432 | +24 (+5.88%) | 179,700 |
| 24 Jan 2024 | JPY | 401 | 409 | 400 | 408 | 408 | +6 (+1.49%) | 49,500 |
| 23 Jan 2024 | JPY | 408 | 408 | 401 | 402 | 402 | -4 (-0.99%) | 90,100 |
| 22 Jan 2024 | JPY | 394 | 410 | 393 | 406 | 406 | +16 (+4.10%) | 100,800 |
| 19 Jan 2024 | JPY | 401 | 402 | 386 | 390 | 390 | -9 (-2.26%) | 148,400 |
| 18 Jan 2024 | JPY | 404 | 405 | 398 | 399 | 399 | -5 (-1.24%) | 90,600 |
| 17 Jan 2024 | JPY | 413 | 416 | 404 | 404 | 404 | -1 (-0.25%) | 112,200 |
| 16 Jan 2024 | JPY | 440 | 443 | 405 | 405 | 405 | -23 (-5.37%) | 148,200 |
| 15 Jan 2024 | JPY | 440 | 443 | 426 | 428 | 428 | -40 (-8.55%) | 74,600 |
| 12 Jan 2024 | JPY | 474 | 475 | 462 | 468 | 468 | -6 (-1.27%) | 86,200 |
| 11 Jan 2024 | JPY | 478 | 480 | 473 | 474 | 474 | -3 (-0.63%) | 53,100 |
| 10 Jan 2024 | JPY | 477 | 484 | 473 | 477 | 477 | -8 (-1.65%) | 61,900 |
| 9 Jan 2024 | JPY | 485 | 501 | 477 | 485 | 485 | +12 (+2.54%) | 118,000 |
| 5 Jan 2024 | JPY | 489 | 489 | 473 | 473 | 473 | -13 (-2.67%) | 69,500 |
| 4 Jan 2024 | JPY | 465 | 489 | 449 | 486 | 486 | +22 (+4.74%) | 98,800 |
| 29 Dec 2023 | JPY | 463 | 465 | 453 | 464 | 464 | -1 (-0.22%) | 62,500 |
| 28 Dec 2023 | JPY | 459 | 466 | 451 | 465 | 465 | +5 (+1.09%) | 51,300 |
| 27 Dec 2023 | JPY | 448 | 460 | 448 | 460 | 460 | +12 (+2.68%) | 103,300 |
| 26 Dec 2023 | JPY | 447 | 456 | 440 | 448 | 448 | +9 (+2.05%) | 134,600 |
| 25 Dec 2023 | JPY | 459 | 459 | 439 | 439 | 439 | -16 (-3.52%) | 87,900 |
| 22 Dec 2023 | JPY | 459 | 465 | 455 | 455 | 455 | +3 (+0.66%) | 81,000 |
