| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | JPY | 451 | 459 | 451 | 452 | 452 | -7 (-1.53%) | 81,000 |
| 20 Dec 2023 | JPY | 476 | 478 | 459 | 459 | 459 | -20 (-4.18%) | 108,900 |
| 19 Dec 2023 | JPY | 475 | 482 | 472 | 479 | 479 | +1 (+0.21%) | 39,500 |
| 18 Dec 2023 | JPY | 487 | 489 | 472 | 478 | 478 | -9 (-1.85%) | 54,800 |
| 15 Dec 2023 | JPY | 480 | 492 | 480 | 487 | 487 | +3 (+0.62%) | 56,500 |
| 14 Dec 2023 | JPY | 495 | 505 | 481 | 484 | 484 | -7 (-1.43%) | 92,700 |
| 13 Dec 2023 | JPY | 494 | 501 | 487 | 491 | 491 | -5 (-1.01%) | 70,100 |
| 12 Dec 2023 | JPY | 506 | 509 | 491 | 496 | 496 | -9 (-1.78%) | 122,400 |
| 11 Dec 2023 | JPY | 486 | 512 | 486 | 505 | 505 | +20 (+4.12%) | 142,000 |
| 8 Dec 2023 | JPY | 495 | 500 | 485 | 485 | 485 | -12 (-2.41%) | 117,600 |
| 7 Dec 2023 | JPY | 500 | 503 | 486 | 497 | 497 | -8 (-1.58%) | 186,600 |
| 6 Dec 2023 | JPY | 485 | 508 | 484 | 505 | 505 | +28 (+5.87%) | 232,300 |
| 5 Dec 2023 | JPY | 481 | 485 | 471 | 477 | 477 | -4 (-0.83%) | 83,000 |
| 4 Dec 2023 | JPY | 476 | 487 | 466 | 481 | 481 | +1 (+0.21%) | 128,900 |
| 1 Dec 2023 | JPY | 468 | 488 | 468 | 480 | 480 | +9 (+1.91%) | 112,700 |
| 30 Nov 2023 | JPY | 465 | 471 | 465 | 471 | 471 | +6 (+1.29%) | 59,700 |
| 29 Nov 2023 | JPY | 458 | 469 | 455 | 465 | 465 | +2 (+0.43%) | 31,700 |
| 28 Nov 2023 | JPY | 470 | 470 | 463 | 463 | 463 | -6 (-1.28%) | 31,200 |
| 27 Nov 2023 | JPY | 466 | 470 | 462 | 469 | 469 | -1 (-0.21%) | 50,000 |
| 24 Nov 2023 | JPY | 476 | 483 | 469 | 470 | 470 | -5 (-1.05%) | 48,200 |
| 22 Nov 2023 | JPY | 479 | 485 | 467 | 475 | 475 | -8 (-1.66%) | 107,600 |
| 21 Nov 2023 | JPY | 457 | 485 | 453 | 483 | 483 | +30 (+6.62%) | 171,800 |
| 20 Nov 2023 | JPY | 449 | 459 | 448 | 453 | 453 | +7 (+1.57%) | 85,700 |
| 17 Nov 2023 | JPY | 440 | 447 | 438 | 446 | 446 | +5 (+1.13%) | 36,100 |
| 16 Nov 2023 | JPY | 455 | 461 | 441 | 441 | 441 | -18 (-3.92%) | 104,500 |
| 15 Nov 2023 | JPY | 446 | 461 | 445 | 459 | 459 | +18 (+4.08%) | 88,200 |
| 14 Nov 2023 | JPY | 445 | 448 | 441 | 441 | 441 | -3 (-0.68%) | 40,500 |
| 13 Nov 2023 | JPY | 443 | 447 | 439 | 444 | 444 | +1 (+0.23%) | 47,000 |
| 10 Nov 2023 | JPY | 433 | 443 | 425 | 443 | 443 | +8 (+1.84%) | 83,700 |
| 9 Nov 2023 | JPY | 426 | 438 | 419 | 435 | 435 | +9 (+2.11%) | 86,800 |
