| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 427 | 434 | 420 | 426 | 426 | 0.0 (0.0%) | 43,100 |
| 7 Nov 2023 | JPY | 424 | 428 | 424 | 426 | 426 | -3 (-0.70%) | 18,000 |
| 6 Nov 2023 | JPY | 423 | 429 | 421 | 429 | 429 | +12 (+2.88%) | 38,000 |
| 2 Nov 2023 | JPY | 424 | 426 | 417 | 417 | 417 | -10 (-2.34%) | 45,000 |
| 1 Nov 2023 | JPY | 421 | 427 | 415 | 427 | 427 | +8 (+1.91%) | 40,000 |
| 31 Oct 2023 | JPY | 410 | 419 | 405 | 419 | 419 | +9 (+2.20%) | 66,400 |
| 30 Oct 2023 | JPY | 424 | 426 | 410 | 410 | 410 | -16 (-3.76%) | 134,900 |
| 27 Oct 2023 | JPY | 416 | 432 | 416 | 426 | 426 | +14 (+3.40%) | 80,900 |
| 26 Oct 2023 | JPY | 419 | 419 | 409 | 412 | 412 | -10 (-2.37%) | 75,700 |
| 25 Oct 2023 | JPY | 414 | 425 | 412 | 422 | 422 | +10 (+2.43%) | 140,900 |
| 24 Oct 2023 | JPY | 395 | 412 | 393 | 412 | 412 | +10 (+2.49%) | 174,900 |
| 23 Oct 2023 | JPY | 396 | 414 | 384 | 402 | 402 | +2 (+0.50%) | 405,200 |
| 20 Oct 2023 | JPY | 446 | 477 | 400 | 400 | 400 | -14 (-3.38%) | 2,379,800 |
| 19 Oct 2023 | JPY | 415 | 430 | 413 | 414 | 414 | -8 (-1.90%) | 61,700 |
| 18 Oct 2023 | JPY | 410 | 422 | 410 | 422 | 422 | +13 (+3.18%) | 45,500 |
| 17 Oct 2023 | JPY | 400 | 411 | 400 | 409 | 409 | +11 (+2.76%) | 60,500 |
| 16 Oct 2023 | JPY | 405 | 414 | 395 | 398 | 398 | -15 (-3.63%) | 119,600 |
| 13 Oct 2023 | JPY | 422 | 422 | 410 | 413 | 413 | -11 (-2.59%) | 86,700 |
| 12 Oct 2023 | JPY | 420 | 425 | 415 | 424 | 424 | +4 (+0.95%) | 50,600 |
| 11 Oct 2023 | JPY | 428 | 430 | 420 | 420 | 420 | -8 (-1.87%) | 23,700 |
| 10 Oct 2023 | JPY | 430 | 433 | 421 | 428 | 428 | -1 (-0.23%) | 54,900 |
| 6 Oct 2023 | JPY | 420 | 433 | 419 | 429 | 429 | +6 (+1.42%) | 26,300 |
| 5 Oct 2023 | JPY | 410 | 426 | 410 | 423 | 423 | +15 (+3.68%) | 69,200 |
| 4 Oct 2023 | JPY | 414 | 424 | 406 | 408 | 408 | -14 (-3.32%) | 96,600 |
| 3 Oct 2023 | JPY | 435 | 437 | 422 | 422 | 422 | -13 (-2.99%) | 41,400 |
| 2 Oct 2023 | JPY | 447 | 454 | 434 | 435 | 435 | -11 (-2.47%) | 44,900 |
| 29 Sep 2023 | JPY | 448 | 458 | 442 | 446 | 446 | +3 (+0.68%) | 62,900 |
| 28 Sep 2023 | JPY | 443 | 448 | 441 | 443 | 443 | -2 (-0.45%) | 33,600 |
| 27 Sep 2023 | JPY | 437 | 445 | 437 | 445 | 445 | +7 (+1.60%) | 49,500 |
| 26 Sep 2023 | JPY | 447 | 450 | 438 | 438 | 438 | -9 (-2.01%) | 36,400 |
