Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.069 | 0.081 | 0.059 | 0.081 | 0.081 | +0.012 (+17.39%) | 130,716,900 |
27 Sep 2024 | HKD | 0.076 | 0.078 | 0.068 | 0.069 | 0.069 | -0.007 (-9.21%) | 22,207,692 |
26 Sep 2024 | HKD | 0.083 | 0.085 | 0.075 | 0.076 | 0.076 | -0.009 (-10.59%) | 17,806,781 |
25 Sep 2024 | HKD | 0.082 | 0.087 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 11,040,000 |
24 Sep 2024 | HKD | 0.092 | 0.092 | 0.084 | 0.085 | 0.085 | -0.007 (-7.61%) | 20,924,062 |
23 Sep 2024 | HKD | 0.088 | 0.095 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 9,500,000 |
20 Sep 2024 | HKD | 0.089 | 0.089 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 34,981,500 |
19 Sep 2024 | HKD | 0.085 | 0.089 | 0.081 | 0.089 | 0.089 | 0.0 (0.0%) | 3,130,000 |
17 Sep 2024 | HKD | 0.089 | 0.09 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 3,580,250 |
16 Sep 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 68,431,500 |
13 Sep 2024 | HKD | 0.085 | 0.089 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 19,636,250 |
12 Sep 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 22,010,000 |
11 Sep 2024 | HKD | 0.085 | 0.09 | 0.082 | 0.09 | 0.09 | +0.001 (+1.12%) | 14,031,781 |
10 Sep 2024 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 10,721,250 |
9 Sep 2024 | HKD | 0.091 | 0.097 | 0.089 | 0.091 | 0.091 | -0.003 (-3.19%) | 22,680,000 |
6 Sep 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 7,410,375 |
4 Sep 2024 | HKD | 0.097 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 24,502,500 |
3 Sep 2024 | HKD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,225,000 |
2 Sep 2024 | HKD | 0.099 | 0.107 | 0.092 | 0.098 | 0.098 | -0.003 (-2.97%) | 38,210,000 |
30 Aug 2024 | HKD | 0.1 | 0.102 | 0.084 | 0.101 | 0.101 | -0.001 (-0.98%) | 115,739,508 |
29 Aug 2024 | HKD | 0.101 | 0.102 | 0.056 | 0.102 | 0.102 | +0.001 (+0.99%) | 99,480,000 |
28 Aug 2024 | HKD | 0.103 | 0.104 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 46,390,000 |
27 Aug 2024 | HKD | 0.101 | 0.104 | 0.099 | 0.101 | 0.101 | -0.006 (-5.61%) | 46,552,000 |
26 Aug 2024 | HKD | 0.1 | 0.107 | 0.097 | 0.107 | 0.107 | +0.001 (+0.94%) | 41,863,000 |
23 Aug 2024 | HKD | 0.107 | 0.116 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 63,624,500 |
22 Aug 2024 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.008 (+8.08%) | 126,461,375 |
21 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 3,075,625 |
20 Aug 2024 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 860,125 |
19 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 1,238,000 |