| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 11.14 | 11.14 | 10.74 | 10.76 | 10.76 | -0.34 (-3.06%) | 805,040 |
| 3 Apr 2024 | HKD | 10.94 | 11.1 | 10.84 | 11.1 | 11.1 | +0.22 (+2.02%) | 2,310,051 |
| 2 Apr 2024 | HKD | 10.46 | 10.94 | 10.46 | 10.88 | 10.88 | +0.52 (+5.02%) | 2,810,899 |
| 28 Mar 2024 | HKD | 10.02 | 10.64 | 10.02 | 10.36 | 10.36 | +0.87 (+9.17%) | 6,352,128 |
| 27 Mar 2024 | HKD | 9.77 | 9.77 | 9.41 | 9.49 | 9.49 | -0.28 (-2.87%) | 2,367,050 |
| 26 Mar 2024 | HKD | 10.1 | 10.1 | 9.74 | 9.77 | 9.77 | -0.31 (-3.08%) | 2,077,000 |
| 25 Mar 2024 | HKD | 10.3 | 10.3 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 505,000 |
| 22 Mar 2024 | HKD | 10.3 | 10.34 | 10.12 | 10.2 | 10.2 | -0.1 (-0.97%) | 686,005 |
| 21 Mar 2024 | HKD | 10.14 | 10.34 | 10.12 | 10.3 | 10.3 | +0.14 (+1.38%) | 770,504 |
| 20 Mar 2024 | HKD | 10.1 | 10.2 | 10.02 | 10.16 | 10.16 | +0.08 (+0.79%) | 1,027,000 |
| 19 Mar 2024 | HKD | 10.08 | 10.24 | 10.04 | 10.08 | 10.08 | -0.14 (-1.37%) | 981,001 |
| 18 Mar 2024 | HKD | 10.08 | 10.28 | 10.08 | 10.22 | 10.22 | +0.14 (+1.39%) | 653,000 |
| 15 Mar 2024 | HKD | 10.22 | 10.22 | 10.06 | 10.08 | 10.08 | -0.18 (-1.75%) | 1,612,003 |
| 14 Mar 2024 | HKD | 10.4 | 10.4 | 10.2 | 10.26 | 10.26 | -0.14 (-1.35%) | 751,461 |
| 13 Mar 2024 | HKD | 10.26 | 10.44 | 10.2 | 10.4 | 10.4 | +0.16 (+1.56%) | 1,845,005 |
| 12 Mar 2024 | HKD | 10.1 | 10.3 | 10.1 | 10.24 | 10.24 | +0.14 (+1.39%) | 679,790 |
| 11 Mar 2024 | HKD | 10.14 | 10.24 | 10.06 | 10.1 | 10.1 | -0.04 (-0.39%) | 784,000 |
| 8 Mar 2024 | HKD | 10.12 | 10.2 | 10.08 | 10.14 | 10.14 | +0.1 (+1.00%) | 758,448 |
| 7 Mar 2024 | HKD | 10.14 | 10.3 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,600,300 |
| 6 Mar 2024 | HKD | 10.02 | 10.2 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 2,691,000 |
| 5 Mar 2024 | HKD | 10.02 | 10.12 | 9.96 | 9.97 | 9.97 | -0.05 (-0.50%) | 2,348,000 |
| 4 Mar 2024 | HKD | 10.32 | 10.32 | 10.02 | 10.02 | 10.02 | -0.3 (-2.91%) | 2,227,000 |
| 1 Mar 2024 | HKD | 10.22 | 10.32 | 10.14 | 10.32 | 10.32 | +0.08 (+0.78%) | 838,419 |
| 29 Feb 2024 | HKD | 10.04 | 10.32 | 10.04 | 10.24 | 10.24 | +0.27 (+2.71%) | 3,643,000 |
| 28 Feb 2024 | HKD | 10.22 | 10.22 | 9.97 | 9.97 | 9.97 | -0.23 (-2.25%) | 2,215,500 |
| 27 Feb 2024 | HKD | 10.12 | 10.24 | 9.99 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,617,202 |
| 26 Feb 2024 | HKD | 10.44 | 10.44 | 10.04 | 10.12 | 10.12 | -0.32 (-3.07%) | 1,897,200 |
| 23 Feb 2024 | HKD | 10.46 | 10.6 | 10.38 | 10.44 | 10.44 | -0.02 (-0.19%) | 642,555 |
| 22 Feb 2024 | HKD | 10.18 | 10.46 | 10.12 | 10.46 | 10.46 | +0.3 (+2.95%) | 1,392,100 |
| 21 Feb 2024 | HKD | 10.08 | 10.24 | 9.99 | 10.16 | 10.16 | +0.14 (+1.40%) | 2,075,400 |
