Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 9.65 | 9.65 | 9.54 | 9.57 | 9.57 | -0.14 (-1.44%) | 308,185 |
16 Nov 2023 | HKD | 9.8 | 9.86 | 9.69 | 9.71 | 9.71 | -0.13 (-1.32%) | 177,000 |
15 Nov 2023 | HKD | 9.75 | 9.84 | 9.71 | 9.84 | 9.84 | +0.19 (+1.97%) | 675,000 |
14 Nov 2023 | HKD | 9.66 | 9.69 | 9.61 | 9.65 | 9.65 | +0.07 (+0.73%) | 124,500 |
13 Nov 2023 | HKD | 9.67 | 9.67 | 9.52 | 9.58 | 9.58 | -0.01 (-0.10%) | 186,186 |
10 Nov 2023 | HKD | 9.7 | 9.7 | 9.52 | 9.59 | 9.59 | -0.12 (-1.24%) | 470,444 |
9 Nov 2023 | HKD | 9.79 | 9.79 | 9.67 | 9.71 | 9.71 | -0.03 (-0.31%) | 339,818 |
8 Nov 2023 | HKD | 9.84 | 9.84 | 9.68 | 9.74 | 9.74 | -0.04 (-0.41%) | 484,000 |
7 Nov 2023 | HKD | 9.89 | 9.89 | 9.7 | 9.78 | 9.78 | -0.07 (-0.71%) | 283,138 |
6 Nov 2023 | HKD | 9.88 | 9.96 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 389,027 |
3 Nov 2023 | HKD | 9.72 | 9.85 | 9.63 | 9.82 | 9.82 | +0.21 (+2.19%) | 553,000 |
2 Nov 2023 | HKD | 9.61 | 9.66 | 9.55 | 9.61 | 9.61 | +0.09 (+0.95%) | 228,000 |
1 Nov 2023 | HKD | 9.6 | 9.71 | 9.41 | 9.52 | 9.52 | -0.05 (-0.52%) | 276,000 |
31 Oct 2023 | HKD | 9.68 | 9.69 | 9.56 | 9.57 | 9.57 | -0.12 (-1.24%) | 778,000 |
30 Oct 2023 | HKD | 9.59 | 9.73 | 9.59 | 9.69 | 9.69 | -0.09 (-0.92%) | 231,000 |
27 Oct 2023 | HKD | 9.54 | 9.8 | 9.53 | 9.78 | 9.78 | +0.18 (+1.88%) | 387,000 |
26 Oct 2023 | HKD | 9.55 | 9.62 | 9.4 | 9.6 | 9.6 | +0.06 (+0.63%) | 704,076 |
25 Oct 2023 | HKD | 9.81 | 9.81 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 475,000 |
24 Oct 2023 | HKD | 9.56 | 9.6 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 385,103 |
20 Oct 2023 | HKD | 9.74 | 9.74 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 480,000 |
19 Oct 2023 | HKD | 9.8 | 9.83 | 9.66 | 9.7 | 9.7 | -0.19 (-1.92%) | 522,500 |
18 Oct 2023 | HKD | 9.9 | 9.96 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 217,800 |
17 Oct 2023 | HKD | 9.91 | 9.98 | 9.67 | 9.91 | 9.91 | +0.02 (+0.20%) | 122,000 |
16 Oct 2023 | HKD | 9.94 | 10 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 394,000 |
13 Oct 2023 | HKD | 10.12 | 10.12 | 9.89 | 9.94 | 9.94 | -0.24 (-2.36%) | 663,000 |
12 Oct 2023 | HKD | 10.1 | 10.24 | 10.1 | 10.18 | 10.18 | +0.18 (+1.80%) | 749,000 |
11 Oct 2023 | HKD | 10.02 | 10.12 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 1,381,374 |
10 Oct 2023 | HKD | 9.98 | 10.08 | 9.67 | 9.98 | 9.98 | -0.04 (-0.40%) | 427,000 |
9 Oct 2023 | HKD | 10.06 | 10.08 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 553,398 |
6 Oct 2023 | HKD | 9.73 | 10.06 | 9.73 | 10.02 | 10.02 | +0.29 (+2.98%) | 619,110 |