| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 755 | 755 | 749.75 | 750 | 750 | -7.5 (-0.99%) | 9,200 |
| 20 Dec 2011 | JPY | 752.5 | 757.5 | 747.5 | 757.5 | 757.5 | +5 (+0.66%) | 12,800 |
| 19 Dec 2011 | JPY | 748.5 | 760 | 744.5 | 752.5 | 752.5 | -1.25 (-0.17%) | 12,000 |
| 16 Dec 2011 | JPY | 744.5 | 753.75 | 743.75 | 753.75 | 753.75 | 0.0 (0.0%) | 14,800 |
| 15 Dec 2011 | JPY | 744.5 | 753.75 | 743.75 | 753.75 | 753.75 | -5 (-0.66%) | 14,800 |
| 14 Dec 2011 | JPY | 752.5 | 758.75 | 747.75 | 758.75 | 758.75 | +6.25 (+0.83%) | 6,800 |
| 13 Dec 2011 | JPY | 747.5 | 758.75 | 746.25 | 752.5 | 752.5 | +4.5 (+0.60%) | 2,800 |
| 12 Dec 2011 | JPY | 746.25 | 757.5 | 746.25 | 748 | 748 | +4.25 (+0.57%) | 7,600 |
| 9 Dec 2011 | JPY | 753.75 | 753.75 | 743.75 | 743.75 | 743.75 | -8.75 (-1.16%) | 15,200 |
| 8 Dec 2011 | JPY | 761.25 | 761.25 | 752.5 | 752.5 | 752.5 | -7.5 (-0.99%) | 4,400 |
| 7 Dec 2011 | JPY | 752.5 | 760 | 752.5 | 760 | 760 | +7.5 (+1.00%) | 2,400 |
| 6 Dec 2011 | JPY | 765 | 766.25 | 752.5 | 752.5 | 752.5 | -10 (-1.31%) | 10,800 |
| 5 Dec 2011 | JPY | 768.75 | 768.75 | 757.5 | 762.5 | 762.5 | 0.0 (0.0%) | 21,600 |
| 2 Dec 2011 | JPY | 750 | 762.5 | 750 | 762.5 | 762.5 | +18.75 (+2.52%) | 10,800 |
| 1 Dec 2011 | JPY | 735 | 743.75 | 735 | 743.75 | 743.75 | +13.25 (+1.81%) | 3,200 |
| 30 Nov 2011 | JPY | 726.5 | 735 | 726.5 | 730.5 | 730.5 | -7 (-0.95%) | 2,400 |
| 29 Nov 2011 | JPY | 737.25 | 741 | 737.25 | 737.5 | 737.5 | +17.5 (+2.43%) | 2,000 |
| 28 Nov 2011 | JPY | 722.5 | 722.5 | 712.5 | 720 | 720 | -3.5 (-0.48%) | 4,400 |
| 25 Nov 2011 | JPY | 712.25 | 723.5 | 705 | 723.5 | 723.5 | -1.25 (-0.17%) | 9,600 |
| 24 Nov 2011 | JPY | 702 | 724.75 | 702 | 724.75 | 724.75 | -0.25 (-0.03%) | 10,800 |
| 22 Nov 2011 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 747.5 | 747.5 | 725 | 725 | 725 | -18.75 (-2.52%) | 14,400 |
| 18 Nov 2011 | JPY | 740 | 743.75 | 732.5 | 743.75 | 743.75 | -6.25 (-0.83%) | 10,400 |
| 17 Nov 2011 | JPY | 752.5 | 752.5 | 740 | 750 | 750 | 0.0 (0.0%) | 8,400 |
| 16 Nov 2011 | JPY | 750 | 757.5 | 750 | 750 | 750 | 0.0 (0.0%) | 1,600 |
| 15 Nov 2011 | JPY | 758.75 | 758.75 | 750 | 750 | 750 | -8.75 (-1.15%) | 5,200 |
| 14 Nov 2011 | JPY | 750 | 758.75 | 750 | 758.75 | 758.75 | +11.25 (+1.51%) | 4,400 |
| 11 Nov 2011 | JPY | 742.5 | 752.5 | 741.25 | 747.5 | 747.5 | -2.5 (-0.33%) | 3,600 |
| 10 Nov 2011 | JPY | 745 | 755 | 740 | 750 | 750 | -12.5 (-1.64%) | 7,600 |
| 9 Nov 2011 | JPY | 755 | 762.5 | 740 | 762.5 | 762.5 | +6.25 (+0.83%) | 23,200 |
