| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 768.75 | 768.75 | 756.25 | 756.25 | 756.25 | -5 (-0.66%) | 18,400 |
| 7 Nov 2011 | JPY | 762.5 | 762.5 | 757.5 | 761.25 | 761.25 | -5 (-0.65%) | 7,600 |
| 4 Nov 2011 | JPY | 752.5 | 766.25 | 750 | 766.25 | 766.25 | +13.75 (+1.83%) | 10,400 |
| 2 Nov 2011 | JPY | 752.5 | 762.5 | 745 | 752.5 | 752.5 | -15 (-1.95%) | 23,200 |
| 1 Nov 2011 | JPY | 797.5 | 797.5 | 751.25 | 767.5 | 767.5 | -32.5 (-4.06%) | 26,800 |
| 31 Oct 2011 | JPY | 812.5 | 817.5 | 800 | 800 | 800 | +7.5 (+0.95%) | 24,400 |
| 28 Oct 2011 | JPY | 783.75 | 795 | 783.75 | 792.5 | 792.5 | +10 (+1.28%) | 8,800 |
| 27 Oct 2011 | JPY | 772.5 | 782.5 | 772.5 | 782.5 | 782.5 | 0.0 (0.0%) | 3,600 |
| 26 Oct 2011 | JPY | 776.25 | 782.5 | 771.25 | 782.5 | 782.5 | +6.25 (+0.81%) | 5,200 |
| 25 Oct 2011 | JPY | 793.75 | 793.75 | 767.5 | 776.25 | 776.25 | -2.5 (-0.32%) | 8,000 |
| 24 Oct 2011 | JPY | 761.25 | 798.75 | 760 | 778.75 | 778.75 | +3.75 (+0.48%) | 12,400 |
| 21 Oct 2011 | JPY | 797.5 | 797.5 | 758.75 | 775 | 775 | -22.5 (-2.82%) | 23,600 |
| 20 Oct 2011 | JPY | 797.5 | 802.5 | 790 | 797.5 | 797.5 | -5 (-0.62%) | 10,800 |
| 19 Oct 2011 | JPY | 800 | 802.5 | 792.5 | 802.5 | 802.5 | +3.75 (+0.47%) | 6,400 |
| 18 Oct 2011 | JPY | 800 | 805 | 787.5 | 798.75 | 798.75 | -17.5 (-2.14%) | 21,200 |
| 17 Oct 2011 | JPY | 810 | 817.5 | 802.5 | 816.25 | 816.25 | +23.75 (+3.00%) | 18,400 |
| 14 Oct 2011 | JPY | 780 | 792.5 | 770 | 792.5 | 792.5 | +12.5 (+1.60%) | 16,000 |
| 13 Oct 2011 | JPY | 762.5 | 780 | 760 | 780 | 780 | +25 (+3.31%) | 19,200 |
| 12 Oct 2011 | JPY | 760 | 760 | 750 | 755 | 755 | -3.75 (-0.49%) | 3,600 |
| 11 Oct 2011 | JPY | 772.5 | 772.5 | 755 | 758.75 | 758.75 | +9.75 (+1.30%) | 19,600 |
| 7 Oct 2011 | JPY | 775 | 780 | 747.5 | 749 | 749 | -14.75 (-1.93%) | 30,800 |
| 6 Oct 2011 | JPY | 775 | 800 | 747.5 | 763.75 | 763.75 | +18.75 (+2.52%) | 21,600 |
| 5 Oct 2011 | JPY | 709.75 | 747.5 | 702.75 | 745 | 745 | +37.75 (+5.34%) | 18,400 |
| 4 Oct 2011 | JPY | 700.5 | 707.25 | 700.5 | 707.25 | 707.25 | +7 (+1.00%) | 2,400 |
| 3 Oct 2011 | JPY | 692.75 | 712.5 | 692.75 | 700.25 | 700.25 | +7.5 (+1.08%) | 14,000 |
| 30 Sep 2011 | JPY | 685 | 700 | 685 | 692.75 | 692.75 | +16.25 (+2.40%) | 14,000 |
| 29 Sep 2011 | JPY | 679.5 | 681.75 | 675.75 | 676.5 | 676.5 | +1.5 (+0.22%) | 4,800 |
| 28 Sep 2011 | JPY | 674.5 | 687.5 | 673 | 675 | 675 | +2 (+0.30%) | 11,200 |
| 27 Sep 2011 | JPY | 671.5 | 678.75 | 670.5 | 673 | 673 | +3 (+0.45%) | 7,200 |
| 26 Sep 2011 | JPY | 685 | 685 | 670 | 670 | 670 | -17.5 (-2.55%) | 20,400 |
