| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 690.25 | 690.5 | 685 | 687.5 | 687.5 | -8 (-1.15%) | 17,200 |
| 21 Sep 2011 | JPY | 690 | 695.5 | 689 | 695.5 | 695.5 | +4.25 (+0.61%) | 2,800 |
| 20 Sep 2011 | JPY | 691.25 | 696.25 | 691.25 | 691.25 | 691.25 | -2.5 (-0.36%) | 4,400 |
| 16 Sep 2011 | JPY | 697.5 | 697.5 | 688.75 | 693.75 | 693.75 | -1.25 (-0.18%) | 9,200 |
| 15 Sep 2011 | JPY | 694.25 | 695 | 694.25 | 695 | 695 | +3.75 (+0.54%) | 800 |
| 14 Sep 2011 | JPY | 690.75 | 695 | 690 | 691.25 | 691.25 | -3.75 (-0.54%) | 9,600 |
| 13 Sep 2011 | JPY | 690 | 695 | 690 | 695 | 695 | +5.5 (+0.80%) | 4,000 |
| 12 Sep 2011 | JPY | 698.5 | 698.5 | 689.5 | 689.5 | 689.5 | -9.25 (-1.32%) | 8,800 |
| 9 Sep 2011 | JPY | 699.75 | 703.5 | 698.75 | 698.75 | 698.75 | -0.75 (-0.11%) | 5,200 |
| 8 Sep 2011 | JPY | 704.75 | 704.75 | 699.5 | 699.5 | 699.5 | +4.75 (+0.68%) | 4,000 |
| 7 Sep 2011 | JPY | 700 | 700 | 694.75 | 694.75 | 694.75 | +1 (+0.14%) | 2,400 |
| 6 Sep 2011 | JPY | 698.75 | 702.5 | 689 | 693.75 | 693.75 | -6.25 (-0.89%) | 6,000 |
| 5 Sep 2011 | JPY | 702.5 | 702.5 | 697.75 | 700 | 700 | -2.5 (-0.36%) | 4,400 |
| 2 Sep 2011 | JPY | 704.25 | 704.25 | 700 | 702.5 | 702.5 | -2 (-0.28%) | 7,200 |
| 1 Sep 2011 | JPY | 706.25 | 706.25 | 704 | 704.5 | 704.5 | -0.25 (-0.04%) | 2,000 |
| 31 Aug 2011 | JPY | 703.75 | 705 | 703.75 | 704.75 | 704.75 | +2.25 (+0.32%) | 3,200 |
| 30 Aug 2011 | JPY | 700 | 702.5 | 700 | 702.5 | 702.5 | +2.75 (+0.39%) | 6,400 |
| 29 Aug 2011 | JPY | 700 | 700 | 697.75 | 699.75 | 699.75 | +0.25 (+0.04%) | 5,200 |
| 26 Aug 2011 | JPY | 700 | 700 | 692.5 | 699.5 | 699.5 | +8.75 (+1.27%) | 4,800 |
| 25 Aug 2011 | JPY | 690.5 | 693.25 | 690.5 | 690.75 | 690.75 | +0.5 (+0.07%) | 3,600 |
| 24 Aug 2011 | JPY | 693.5 | 696.75 | 690.25 | 690.25 | 690.25 | -3.25 (-0.47%) | 6,000 |
| 23 Aug 2011 | JPY | 690.25 | 693.5 | 687.5 | 693.5 | 693.5 | +3.5 (+0.51%) | 8,400 |
| 22 Aug 2011 | JPY | 693.75 | 693.75 | 690 | 690 | 690 | -1.5 (-0.22%) | 5,600 |
| 19 Aug 2011 | JPY | 695.25 | 695.25 | 691.25 | 691.5 | 691.5 | -3.75 (-0.54%) | 6,400 |
| 18 Aug 2011 | JPY | 704.25 | 704.75 | 695 | 695.25 | 695.25 | -7 (-1.00%) | 12,400 |
| 17 Aug 2011 | JPY | 695 | 702.25 | 694.25 | 702.25 | 702.25 | +2.25 (+0.32%) | 5,600 |
| 16 Aug 2011 | JPY | 710.25 | 710.25 | 695 | 700 | 700 | -8.75 (-1.23%) | 15,200 |
| 15 Aug 2011 | JPY | 692.75 | 708.75 | 692.75 | 708.75 | 708.75 | +18.75 (+2.72%) | 13,200 |
| 12 Aug 2011 | JPY | 687.5 | 692.5 | 687.5 | 690 | 690 | +2.5 (+0.36%) | 2,400 |
| 11 Aug 2011 | JPY | 687 | 687.5 | 683.25 | 687.5 | 687.5 | 0.0 (0.0%) | 4,400 |
