| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 692.5 | 693.75 | 681.25 | 687.5 | 687.5 | +8.75 (+1.29%) | 16,400 |
| 9 Aug 2011 | JPY | 667.5 | 678.75 | 655 | 678.75 | 678.75 | -12.5 (-1.81%) | 29,600 |
| 8 Aug 2011 | JPY | 680.25 | 691.25 | 680.25 | 691.25 | 691.25 | +4.75 (+0.69%) | 21,200 |
| 5 Aug 2011 | JPY | 685 | 686.75 | 662.5 | 686.5 | 686.5 | -8.5 (-1.22%) | 26,400 |
| 4 Aug 2011 | JPY | 686.25 | 697.25 | 686.25 | 695 | 695 | +9.5 (+1.39%) | 12,800 |
| 3 Aug 2011 | JPY | 685.5 | 685.5 | 682.5 | 685.5 | 685.5 | -5.75 (-0.83%) | 15,600 |
| 2 Aug 2011 | JPY | 695 | 695.75 | 687.5 | 691.25 | 691.25 | -3.75 (-0.54%) | 2,800 |
| 1 Aug 2011 | JPY | 674.75 | 699.25 | 670 | 695 | 695 | +20.5 (+3.04%) | 6,400 |
| 29 Jul 2011 | JPY | 675.5 | 681.25 | 670.5 | 674.5 | 674.5 | -5.5 (-0.81%) | 16,800 |
| 28 Jul 2011 | JPY | 690 | 690 | 675 | 680 | 680 | -12.5 (-1.81%) | 22,800 |
| 27 Jul 2011 | JPY | 692.5 | 700 | 690.25 | 692.5 | 692.5 | +2.5 (+0.36%) | 10,400 |
| 26 Jul 2011 | JPY | 682.5 | 690 | 682.5 | 690 | 690 | +7.5 (+1.10%) | 8,000 |
| 25 Jul 2011 | JPY | 697.75 | 697.75 | 682 | 682.5 | 682.5 | -13.25 (-1.90%) | 24,400 |
| 22 Jul 2011 | JPY | 701.25 | 704.5 | 695.75 | 695.75 | 695.75 | -9.25 (-1.31%) | 22,800 |
| 21 Jul 2011 | JPY | 705 | 707.25 | 695 | 705 | 705 | +2.5 (+0.36%) | 9,200 |
| 20 Jul 2011 | JPY | 700 | 708.75 | 697.5 | 702.5 | 702.5 | +5.75 (+0.83%) | 12,400 |
| 19 Jul 2011 | JPY | 708.75 | 708.75 | 696.75 | 696.75 | 696.75 | -4.5 (-0.64%) | 8,800 |
| 15 Jul 2011 | JPY | 692.5 | 707.5 | 692.5 | 701.25 | 701.25 | 0.0 (0.0%) | 8,400 |
| 14 Jul 2011 | JPY | 692.5 | 707.5 | 692.5 | 701.25 | 701.25 | +11.25 (+1.63%) | 8,400 |
| 13 Jul 2011 | JPY | 688 | 693.5 | 686.25 | 690 | 690 | -2 (-0.29%) | 11,200 |
| 12 Jul 2011 | JPY | 695 | 695 | 685.5 | 692 | 692 | -5.5 (-0.79%) | 18,800 |
| 11 Jul 2011 | JPY | 700 | 700 | 695 | 697.5 | 697.5 | 0.0 (0.0%) | 16,000 |
| 8 Jul 2011 | JPY | 712.5 | 716.75 | 696.5 | 697.5 | 697.5 | -9.25 (-1.31%) | 41,200 |
| 7 Jul 2011 | JPY | 687.5 | 715 | 687.5 | 706.75 | 706.75 | +25.25 (+3.71%) | 87,200 |
| 6 Jul 2011 | JPY | 675 | 686.25 | 671.25 | 681.5 | 681.5 | +7.75 (+1.15%) | 44,800 |
| 5 Jul 2011 | JPY | 673.75 | 673.75 | 672.5 | 673.75 | 673.75 | +3.75 (+0.56%) | 27,600 |
| 4 Jul 2011 | JPY | 672.5 | 672.5 | 667.75 | 670 | 670 | +7 (+1.06%) | 16,400 |
| 1 Jul 2011 | JPY | 659.75 | 668.25 | 659.75 | 663 | 663 | +5.5 (+0.84%) | 13,200 |
| 30 Jun 2011 | JPY | 656.25 | 660 | 653 | 657.5 | 657.5 | +2 (+0.31%) | 15,600 |
| 29 Jun 2011 | JPY | 657.5 | 660 | 655.5 | 655.5 | 655.5 | -1.25 (-0.19%) | 18,400 |
