| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 653 | 653 | 627.5 | 630 | 630 | -10.5 (-1.64%) | 22,400 |
| 16 May 2011 | JPY | 650 | 650 | 640.25 | 640.5 | 640.5 | -9.5 (-1.46%) | 13,200 |
| 13 May 2011 | JPY | 666.25 | 666.25 | 650 | 650 | 650 | -20 (-2.99%) | 39,600 |
| 12 May 2011 | JPY | 678.5 | 678.5 | 668.5 | 670 | 670 | -8.5 (-1.25%) | 23,600 |
| 11 May 2011 | JPY | 677.5 | 680 | 674.5 | 678.5 | 678.5 | +6 (+0.89%) | 32,400 |
| 10 May 2011 | JPY | 674.75 | 678.5 | 667.5 | 672.5 | 672.5 | -2 (-0.30%) | 38,800 |
| 9 May 2011 | JPY | 674.5 | 674.5 | 674.5 | 674.5 | 674.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 674.5 | 674.5 | 674.5 | 674.5 | 674.5 | +11.5 (+1.73%) | 0 |
| 2 May 2011 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 668.75 | 671.25 | 657.5 | 663 | 663 | -4.5 (-0.67%) | 34,800 |
| 27 Apr 2011 | JPY | 671.75 | 671.75 | 665 | 667.5 | 667.5 | +5 (+0.75%) | 22,800 |
| 26 Apr 2011 | JPY | 662.75 | 666.25 | 656.25 | 662.5 | 662.5 | -5 (-0.75%) | 8,800 |
| 25 Apr 2011 | JPY | 672 | 672 | 658.25 | 667.5 | 667.5 | -0.25 (-0.04%) | 16,800 |
| 22 Apr 2011 | JPY | 660.25 | 671.25 | 652.75 | 667.75 | 667.75 | -2 (-0.30%) | 13,200 |
| 21 Apr 2011 | JPY | 655.25 | 671.25 | 650 | 669.75 | 669.75 | +17.25 (+2.64%) | 25,600 |
| 20 Apr 2011 | JPY | 645.5 | 660 | 645.5 | 652.5 | 652.5 | -16.25 (-2.43%) | 51,200 |
| 19 Apr 2011 | JPY | 665 | 668.75 | 660.25 | 668.75 | 668.75 | +3.75 (+0.56%) | 9,200 |
| 18 Apr 2011 | JPY | 662.5 | 666 | 662.5 | 665 | 665 | -1 (-0.15%) | 8,400 |
| 15 Apr 2011 | JPY | 665.75 | 672.5 | 664.75 | 666 | 666 | -15.25 (-2.24%) | 18,000 |
| 14 Apr 2011 | JPY | 672 | 681.25 | 672 | 681.25 | 681.25 | +15.5 (+2.33%) | 4,800 |
| 13 Apr 2011 | JPY | 688.5 | 688.5 | 665.5 | 665.75 | 665.75 | -27 (-3.90%) | 25,200 |
| 12 Apr 2011 | JPY | 688.75 | 700 | 687.75 | 692.75 | 692.75 | -7.25 (-1.04%) | 7,600 |
| 11 Apr 2011 | JPY | 707.5 | 709.75 | 699.75 | 700 | 700 | +10 (+1.45%) | 10,800 |
| 8 Apr 2011 | JPY | 663 | 690 | 663 | 690 | 690 | +15.25 (+2.26%) | 7,200 |
| 7 Apr 2011 | JPY | 660 | 675 | 650 | 674.75 | 674.75 | +24.75 (+3.81%) | 24,000 |
| 6 Apr 2011 | JPY | 662.5 | 662.5 | 640.25 | 650 | 650 | -25 (-3.70%) | 12,000 |
| 5 Apr 2011 | JPY | 688.75 | 688.75 | 675 | 675 | 675 | -25 (-3.57%) | 9,200 |
| 4 Apr 2011 | JPY | 683.75 | 712.5 | 683.75 | 700 | 700 | +3.75 (+0.54%) | 14,800 |
| 1 Apr 2011 | JPY | 677.5 | 696.25 | 677.5 | 696.25 | 696.25 | +19.25 (+2.84%) | 6,000 |
| 31 Mar 2011 | JPY | 677.5 | 678 | 667.5 | 677 | 677 | +0.75 (+0.11%) | 6,800 |
