| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 903.75 | 903.75 | 875 | 900 | 900 | -12.5 (-1.37%) | 44,400 |
| 27 Dec 2010 | JPY | 935 | 952.5 | 885 | 912.5 | 912.5 | -53.75 (-5.56%) | 102,000 |
| 24 Dec 2010 | JPY | 1,012.5 | 1,012.5 | 943.75 | 966.25 | 966.25 | -57.5 (-5.62%) | 86,000 |
| 22 Dec 2010 | JPY | 1,112.5 | 1,112.5 | 982.5 | 1,023.75 | 1,023.75 | -113.75 (-10%) | 227,200 |
| 21 Dec 2010 | JPY | 980 | 1,161.25 | 971.25 | 1,137.5 | 1,137.5 | +151.25 (+15.34%) | 309,600 |
| 20 Dec 2010 | JPY | 905 | 986.25 | 905 | 986.25 | 986.25 | +83.75 (+9.28%) | 103,600 |
| 17 Dec 2010 | JPY | 945 | 970 | 862.5 | 902.5 | 902.5 | -17.5 (-1.90%) | 121,200 |
| 16 Dec 2010 | JPY | 862.5 | 922.5 | 840 | 920 | 920 | +97.5 (+11.85%) | 107,600 |
| 15 Dec 2010 | JPY | 800 | 952.5 | 790 | 822.5 | 822.5 | +40 (+5.11%) | 124,000 |
| 14 Dec 2010 | JPY | 750 | 782.5 | 740 | 782.5 | 782.5 | +60 (+8.30%) | 103,200 |
| 13 Dec 2010 | JPY | 705 | 750 | 700 | 722.5 | 722.5 | +22.5 (+3.21%) | 54,000 |
| 10 Dec 2010 | JPY | 692 | 702.5 | 687.5 | 700 | 700 | +7.5 (+1.08%) | 16,800 |
| 9 Dec 2010 | JPY | 692.75 | 697.5 | 692.5 | 692.5 | 692.5 | 0.0 (0.0%) | 17,600 |
| 8 Dec 2010 | JPY | 692.5 | 692.5 | 685 | 692.5 | 692.5 | +1.25 (+0.18%) | 11,600 |
| 7 Dec 2010 | JPY | 687.75 | 692.5 | 682.5 | 691.25 | 691.25 | +10 (+1.47%) | 16,400 |
| 6 Dec 2010 | JPY | 678.75 | 687 | 677.5 | 681.25 | 681.25 | +6.25 (+0.93%) | 12,400 |
| 3 Dec 2010 | JPY | 678.75 | 678.75 | 671.75 | 675 | 675 | +3.75 (+0.56%) | 11,200 |
| 2 Dec 2010 | JPY | 678.75 | 678.75 | 671.25 | 671.25 | 671.25 | +1.25 (+0.19%) | 2,000 |
| 1 Dec 2010 | JPY | 672.5 | 675 | 667.75 | 670 | 670 | 0.0 (0.0%) | 5,200 |
| 30 Nov 2010 | JPY | 666.25 | 670 | 665 | 670 | 670 | +3.75 (+0.56%) | 3,200 |
| 29 Nov 2010 | JPY | 672.5 | 672.5 | 663.75 | 666.25 | 666.25 | 0.0 (0.0%) | 6,400 |
| 26 Nov 2010 | JPY | 667.5 | 685 | 662.5 | 666.25 | 666.25 | +1.25 (+0.19%) | 18,400 |
| 25 Nov 2010 | JPY | 652.5 | 665 | 652.5 | 665 | 665 | +7.5 (+1.14%) | 9,600 |
| 24 Nov 2010 | JPY | 650 | 657.5 | 646.25 | 657.5 | 657.5 | +7.5 (+1.15%) | 4,800 |
| 22 Nov 2010 | JPY | 643 | 650 | 643 | 650 | 650 | +5 (+0.78%) | 5,600 |
| 19 Nov 2010 | JPY | 646.25 | 648.75 | 645 | 645 | 645 | -7.5 (-1.15%) | 5,600 |
| 18 Nov 2010 | JPY | 656.25 | 656.25 | 643.75 | 652.5 | 652.5 | +8.75 (+1.36%) | 6,400 |
| 17 Nov 2010 | JPY | 642.75 | 649.75 | 642.75 | 643.75 | 643.75 | -8.75 (-1.34%) | 4,400 |
| 16 Nov 2010 | JPY | 642.5 | 652.5 | 642.5 | 652.5 | 652.5 | +10 (+1.56%) | 3,200 |
| 15 Nov 2010 | JPY | 640 | 647.5 | 640 | 642.5 | 642.5 | +2.5 (+0.39%) | 4,800 |
