| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | JPY | 640 | 641.25 | 630.25 | 640 | 640 | -1.25 (-0.19%) | 8,800 |
| 11 Nov 2010 | JPY | 638 | 647.25 | 638 | 641.25 | 641.25 | +1.25 (+0.20%) | 14,800 |
| 10 Nov 2010 | JPY | 638 | 644.75 | 638 | 640 | 640 | -5.75 (-0.89%) | 16,000 |
| 9 Nov 2010 | JPY | 641.75 | 647.5 | 638.25 | 645.75 | 645.75 | -11.75 (-1.79%) | 7,200 |
| 8 Nov 2010 | JPY | 650 | 657.5 | 648.75 | 657.5 | 657.5 | -10 (-1.50%) | 5,200 |
| 5 Nov 2010 | JPY | 647.5 | 667.5 | 637.5 | 667.5 | 667.5 | +22.5 (+3.49%) | 12,400 |
| 4 Nov 2010 | JPY | 647.25 | 650 | 632.5 | 645 | 645 | +7.5 (+1.18%) | 6,000 |
| 2 Nov 2010 | JPY | 648.75 | 648.75 | 637.5 | 637.5 | 637.5 | -12.5 (-1.92%) | 4,400 |
| 1 Nov 2010 | JPY | 655 | 655 | 650 | 650 | 650 | -7.5 (-1.14%) | 2,400 |
| 29 Oct 2010 | JPY | 660 | 660 | 657.5 | 657.5 | 657.5 | -5 (-0.75%) | 4,800 |
| 28 Oct 2010 | JPY | 656.25 | 662.5 | 650 | 662.5 | 662.5 | +7 (+1.07%) | 5,600 |
| 27 Oct 2010 | JPY | 652.25 | 655.5 | 651.75 | 655.5 | 655.5 | +5.5 (+0.85%) | 2,000 |
| 26 Oct 2010 | JPY | 642.5 | 650 | 642.5 | 650 | 650 | +7.5 (+1.17%) | 6,000 |
| 25 Oct 2010 | JPY | 654.5 | 654.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 3,600 |
| 22 Oct 2010 | JPY | 637.5 | 642.5 | 637.5 | 642.5 | 642.5 | +5 (+0.78%) | 2,000 |
| 21 Oct 2010 | JPY | 645 | 650 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 3,200 |
| 20 Oct 2010 | JPY | 632.5 | 637.5 | 632.5 | 637.5 | 637.5 | +5 (+0.79%) | 2,400 |
| 19 Oct 2010 | JPY | 632.5 | 635 | 632.5 | 632.5 | 632.5 | +4.5 (+0.72%) | 2,000 |
| 18 Oct 2010 | JPY | 629.75 | 633.75 | 622.5 | 628 | 628 | 0.0 (0.0%) | 8,400 |
| 15 Oct 2010 | JPY | 625 | 628 | 625 | 628 | 628 | +1.75 (+0.28%) | 2,000 |
| 14 Oct 2010 | JPY | 625 | 626.25 | 622.5 | 626.25 | 626.25 | -2.5 (-0.40%) | 2,400 |
| 13 Oct 2010 | JPY | 628.75 | 628.75 | 628.75 | 628.75 | 628.75 | 0.0 (0.0%) | 1,600 |
| 12 Oct 2010 | JPY | 631.25 | 632.5 | 628.75 | 628.75 | 628.75 | +8.75 (+1.41%) | 1,600 |
| 8 Oct 2010 | JPY | 612.75 | 620 | 612.75 | 620 | 620 | -192.5 (-23.69%) | 3,200 |
| 7 Oct 2010 | JPY | 800 | 825 | 798.75 | 812.5 | 812.5 | +190.25 (+30.57%) | 37,200 |
| 6 Oct 2010 | JPY | 618.75 | 622.25 | 610.25 | 622.25 | 622.25 | -0.25 (-0.04%) | 2,000 |
| 5 Oct 2010 | JPY | 618.75 | 622.5 | 613.75 | 622.5 | 622.5 | +6.25 (+1.01%) | 1,600 |
| 4 Oct 2010 | JPY | 618.75 | 618.75 | 615 | 616.25 | 616.25 | -5 (-0.80%) | 3,600 |
| 1 Oct 2010 | JPY | 620 | 621.25 | 620 | 621.25 | 621.25 | +1 (+0.16%) | 1,200 |
| 30 Sep 2010 | JPY | 627.5 | 632.5 | 620.25 | 620.25 | 620.25 | -4.75 (-0.76%) | 7,200 |
