| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 610 | 615 | 610 | 615 | 615 | +5 (+0.82%) | 5,600 |
| 24 Sep 2010 | JPY | 606.25 | 610 | 605 | 610 | 610 | +2.5 (+0.41%) | 5,600 |
| 22 Sep 2010 | JPY | 612.5 | 613.75 | 607.5 | 607.5 | 607.5 | -5 (-0.82%) | 8,000 |
| 21 Sep 2010 | JPY | 613.25 | 614.75 | 610 | 612.5 | 612.5 | -5 (-0.81%) | 18,400 |
| 17 Sep 2010 | JPY | 620 | 620 | 610 | 617.5 | 617.5 | -2.5 (-0.40%) | 4,400 |
| 16 Sep 2010 | JPY | 626.25 | 626.25 | 620 | 620 | 620 | -3.75 (-0.60%) | 7,600 |
| 14 Sep 2010 | JPY | 622.5 | 623.75 | 622.5 | 623.75 | 623.75 | +1.25 (+0.20%) | 2,800 |
| 13 Sep 2010 | JPY | 616.25 | 622.5 | 612.5 | 622.5 | 622.5 | +15 (+2.47%) | 6,400 |
| 10 Sep 2010 | JPY | 620.25 | 620.25 | 605 | 607.5 | 607.5 | -13.75 (-2.21%) | 6,000 |
| 9 Sep 2010 | JPY | 620 | 621.25 | 612.5 | 621.25 | 621.25 | -3.75 (-0.60%) | 4,800 |
| 8 Sep 2010 | JPY | 626.25 | 626.25 | 625 | 625 | 625 | -3.75 (-0.60%) | 3,200 |
| 7 Sep 2010 | JPY | 626.25 | 628.75 | 626.25 | 628.75 | 628.75 | +3.75 (+0.60%) | 9,600 |
| 6 Sep 2010 | JPY | 625 | 626.25 | 624 | 625 | 625 | -2.5 (-0.40%) | 12,000 |
| 3 Sep 2010 | JPY | 630 | 632.5 | 625 | 627.5 | 627.5 | -1.25 (-0.20%) | 7,200 |
| 2 Sep 2010 | JPY | 625 | 628.75 | 625 | 628.75 | 628.75 | +5 (+0.80%) | 2,000 |
| 1 Sep 2010 | JPY | 620 | 623.75 | 612.5 | 623.75 | 623.75 | +3.75 (+0.60%) | 2,800 |
| 31 Aug 2010 | JPY | 625 | 630 | 620 | 620 | 620 | +1.5 (+0.24%) | 3,600 |
| 30 Aug 2010 | JPY | 612.5 | 618.5 | 612.5 | 618.5 | 618.5 | +14.75 (+2.44%) | 1,200 |
| 27 Aug 2010 | JPY | 601.25 | 617 | 600 | 603.75 | 603.75 | +1.25 (+0.21%) | 5,200 |
| 26 Aug 2010 | JPY | 600 | 602.5 | 600 | 602.5 | 602.5 | +2.5 (+0.42%) | 800 |
| 25 Aug 2010 | JPY | 603.75 | 607.5 | 587.5 | 600 | 600 | +1.25 (+0.21%) | 4,400 |
| 24 Aug 2010 | JPY | 600 | 602.5 | 598.75 | 598.75 | 598.75 | -1.25 (-0.21%) | 2,000 |
| 23 Aug 2010 | JPY | 608 | 608.5 | 600 | 600 | 600 | +4.5 (+0.76%) | 2,000 |
| 20 Aug 2010 | JPY | 595 | 595.5 | 595 | 595.5 | 595.5 | +3.5 (+0.59%) | 2,000 |
| 19 Aug 2010 | JPY | 576 | 592 | 576 | 592 | 592 | +16.5 (+2.87%) | 2,800 |
| 18 Aug 2010 | JPY | 577.5 | 577.5 | 575.25 | 575.5 | 575.5 | +0.5 (+0.09%) | 3,200 |
| 17 Aug 2010 | JPY | 575 | 575 | 575 | 575 | 575 | -0.5 (-0.09%) | 3,200 |
| 16 Aug 2010 | JPY | 575 | 575.5 | 575 | 575.5 | 575.5 | +0.5 (+0.09%) | 2,000 |
| 13 Aug 2010 | JPY | 574.25 | 583.75 | 572.75 | 575 | 575 | -2.5 (-0.43%) | 3,600 |
| 12 Aug 2010 | JPY | 586.25 | 586.25 | 570.25 | 577.5 | 577.5 | -12.5 (-2.12%) | 14,000 |
