| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 606.25 | 606.25 | 587.5 | 590 | 590 | -6.25 (-1.05%) | 10,000 |
| 10 Aug 2010 | JPY | 600 | 600 | 596.25 | 596.25 | 596.25 | +3.75 (+0.63%) | 3,600 |
| 9 Aug 2010 | JPY | 593.75 | 602.5 | 585 | 592.5 | 592.5 | -12.75 (-2.11%) | 16,400 |
| 6 Aug 2010 | JPY | 625 | 630 | 593.75 | 605.25 | 605.25 | -53.5 (-8.12%) | 57,600 |
| 5 Aug 2010 | JPY | 655 | 659.75 | 655 | 658.75 | 658.75 | +12.5 (+1.93%) | 9,600 |
| 4 Aug 2010 | JPY | 646.25 | 656.25 | 645 | 646.25 | 646.25 | -8.5 (-1.30%) | 9,600 |
| 3 Aug 2010 | JPY | 650 | 654.75 | 647.5 | 654.75 | 654.75 | +4 (+0.61%) | 10,000 |
| 2 Aug 2010 | JPY | 657.5 | 659.5 | 650.75 | 650.75 | 650.75 | -6.75 (-1.03%) | 9,200 |
| 30 Jul 2010 | JPY | 655.5 | 663.75 | 655.25 | 657.5 | 657.5 | -0.75 (-0.11%) | 10,400 |
| 29 Jul 2010 | JPY | 670 | 670 | 658.25 | 658.25 | 658.25 | -14.25 (-2.12%) | 9,200 |
| 28 Jul 2010 | JPY | 675 | 681.25 | 672.5 | 672.5 | 672.5 | -2.5 (-0.37%) | 9,600 |
| 27 Jul 2010 | JPY | 672.5 | 678.75 | 672.5 | 675 | 675 | +3.75 (+0.56%) | 10,400 |
| 26 Jul 2010 | JPY | 660 | 671.25 | 660 | 671.25 | 671.25 | +11.25 (+1.70%) | 4,000 |
| 23 Jul 2010 | JPY | 655 | 660 | 655 | 660 | 660 | +10 (+1.54%) | 2,000 |
| 22 Jul 2010 | JPY | 655 | 655 | 650 | 650 | 650 | -12.5 (-1.89%) | 9,200 |
| 21 Jul 2010 | JPY | 662.5 | 672.5 | 652.75 | 662.5 | 662.5 | -7.5 (-1.12%) | 4,400 |
| 16 Jul 2010 | JPY | 671.25 | 671.25 | 670 | 670 | 670 | -4.75 (-0.70%) | 2,400 |
| 15 Jul 2010 | JPY | 674.75 | 675 | 670.75 | 674.75 | 674.75 | -0.25 (-0.04%) | 2,800 |
| 14 Jul 2010 | JPY | 672.25 | 675 | 672.25 | 675 | 675 | +4.25 (+0.63%) | 9,200 |
| 13 Jul 2010 | JPY | 675.25 | 677 | 670.75 | 670.75 | 670.75 | -4.25 (-0.63%) | 10,400 |
| 12 Jul 2010 | JPY | 673.75 | 675 | 672.5 | 675 | 675 | 0.0 (0.0%) | 8,800 |
| 9 Jul 2010 | JPY | 683.75 | 683.75 | 674.25 | 675 | 675 | -8.75 (-1.28%) | 20,800 |
| 8 Jul 2010 | JPY | 681.25 | 688.75 | 681.25 | 683.75 | 683.75 | -8.75 (-1.26%) | 6,000 |
| 7 Jul 2010 | JPY | 695 | 695 | 683 | 692.5 | 692.5 | -2.5 (-0.36%) | 7,200 |
| 6 Jul 2010 | JPY | 692 | 695 | 692 | 695 | 695 | +10.25 (+1.50%) | 4,800 |
| 5 Jul 2010 | JPY | 683.75 | 684.75 | 681 | 684.75 | 684.75 | -3.25 (-0.47%) | 6,000 |
| 2 Jul 2010 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 3,600 |
| 1 Jul 2010 | JPY | 688 | 688 | 685 | 688 | 688 | -1 (-0.15%) | 5,600 |
| 30 Jun 2010 | JPY | 695 | 695 | 680 | 689 | 689 | -6 (-0.86%) | 8,400 |
| 29 Jun 2010 | JPY | 700 | 706.75 | 695 | 695 | 695 | -12.5 (-1.77%) | 15,600 |
