| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 756.25 | 762.5 | 722.5 | 722.5 | 722.5 | -32.5 (-4.30%) | 41,200 |
| 23 Jun 2010 | JPY | 725 | 777.5 | 722.5 | 755 | 755 | +30 (+4.14%) | 64,800 |
| 22 Jun 2010 | JPY | 725 | 725 | 722.5 | 725 | 725 | -2.5 (-0.34%) | 6,400 |
| 21 Jun 2010 | JPY | 737.5 | 738.75 | 727.5 | 727.5 | 727.5 | +2.5 (+0.34%) | 10,000 |
| 18 Jun 2010 | JPY | 728.75 | 730 | 723.75 | 725 | 725 | -2.5 (-0.34%) | 10,000 |
| 17 Jun 2010 | JPY | 737.5 | 737.5 | 725 | 727.5 | 727.5 | -5 (-0.68%) | 7,600 |
| 16 Jun 2010 | JPY | 730.25 | 750 | 730.25 | 732.5 | 732.5 | -3.75 (-0.51%) | 11,600 |
| 15 Jun 2010 | JPY | 737.5 | 737.5 | 726.25 | 736.25 | 736.25 | -1.25 (-0.17%) | 9,200 |
| 14 Jun 2010 | JPY | 728.75 | 740 | 728.75 | 737.5 | 737.5 | +11.25 (+1.55%) | 6,800 |
| 11 Jun 2010 | JPY | 725 | 727.5 | 725 | 726.25 | 726.25 | +1.25 (+0.17%) | 11,200 |
| 10 Jun 2010 | JPY | 717.5 | 725 | 717.5 | 725 | 725 | +7.5 (+1.05%) | 4,400 |
| 9 Jun 2010 | JPY | 730 | 730 | 717.5 | 717.5 | 717.5 | -15 (-2.05%) | 5,200 |
| 8 Jun 2010 | JPY | 708.75 | 732.5 | 708.75 | 732.5 | 732.5 | +23.75 (+3.35%) | 3,600 |
| 7 Jun 2010 | JPY | 723.75 | 723.75 | 708.75 | 708.75 | 708.75 | -22.5 (-3.08%) | 7,200 |
| 4 Jun 2010 | JPY | 740 | 740 | 731.25 | 731.25 | 731.25 | -1.25 (-0.17%) | 3,200 |
| 3 Jun 2010 | JPY | 736.75 | 736.75 | 715 | 732.5 | 732.5 | +19.5 (+2.73%) | 6,000 |
| 2 Jun 2010 | JPY | 740 | 740 | 713 | 713 | 713 | -29.5 (-3.97%) | 4,800 |
| 1 Jun 2010 | JPY | 727.5 | 742.5 | 720 | 742.5 | 742.5 | +17.5 (+2.41%) | 1,600 |
| 31 May 2010 | JPY | 725 | 725 | 725 | 725 | 725 | -20 (-2.68%) | 1,600 |
| 28 May 2010 | JPY | 725.25 | 745 | 725.25 | 745 | 745 | +20.25 (+2.79%) | 4,000 |
| 27 May 2010 | JPY | 709 | 724.75 | 709 | 724.75 | 724.75 | +16 (+2.26%) | 3,200 |
| 26 May 2010 | JPY | 702.5 | 712.5 | 688.75 | 708.75 | 708.75 | +6.25 (+0.89%) | 3,600 |
| 25 May 2010 | JPY | 732.5 | 732.5 | 702.5 | 702.5 | 702.5 | -30 (-4.10%) | 6,000 |
| 24 May 2010 | JPY | 730 | 732.5 | 720 | 732.5 | 732.5 | +12.5 (+1.74%) | 2,800 |
| 21 May 2010 | JPY | 728.75 | 735 | 715 | 720 | 720 | -30 (-4%) | 12,400 |
| 20 May 2010 | JPY | 757.5 | 757.5 | 750 | 750 | 750 | -2.5 (-0.33%) | 4,800 |
| 19 May 2010 | JPY | 757.5 | 757.5 | 740 | 752.5 | 752.5 | -22.5 (-2.90%) | 11,200 |
| 18 May 2010 | JPY | 767.5 | 785 | 757.5 | 775 | 775 | +7.5 (+0.98%) | 7,200 |
| 17 May 2010 | JPY | 755 | 777.5 | 755 | 767.5 | 767.5 | -20 (-2.54%) | 12,000 |
| 14 May 2010 | JPY | 776.25 | 787.5 | 775 | 787.5 | 787.5 | +8.75 (+1.12%) | 8,400 |
