| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 773.75 | 787.5 | 772.5 | 778.75 | 778.75 | +3.75 (+0.48%) | 8,800 |
| 12 May 2010 | JPY | 762.5 | 792.5 | 757.5 | 775 | 775 | -12.5 (-1.59%) | 27,600 |
| 11 May 2010 | JPY | 787.5 | 787.5 | 767.5 | 787.5 | 787.5 | -60 (-7.08%) | 36,800 |
| 10 May 2010 | JPY | 778.75 | 847.5 | 778.75 | 847.5 | 847.5 | +47.5 (+5.94%) | 18,400 |
| 7 May 2010 | JPY | 773.75 | 800 | 757.5 | 800 | 800 | 0.0 (0.0%) | 11,200 |
| 6 May 2010 | JPY | 831.25 | 831.25 | 792.5 | 800 | 800 | -16.25 (-1.99%) | 24,400 |
| 30 Apr 2010 | JPY | 846.25 | 846.25 | 812.5 | 816.25 | 816.25 | -31.25 (-3.69%) | 5,600 |
| 28 Apr 2010 | JPY | 802.5 | 847.5 | 802.5 | 847.5 | 847.5 | +27.5 (+3.35%) | 8,800 |
| 27 Apr 2010 | JPY | 832.5 | 832.5 | 815 | 820 | 820 | -17.5 (-2.09%) | 8,800 |
| 26 Apr 2010 | JPY | 848.75 | 850 | 832.5 | 837.5 | 837.5 | +31.25 (+3.88%) | 7,600 |
| 23 Apr 2010 | JPY | 812.5 | 825 | 806.25 | 806.25 | 806.25 | +6.25 (+0.78%) | 13,200 |
| 22 Apr 2010 | JPY | 818.75 | 818.75 | 800 | 800 | 800 | 0.0 (0.0%) | 9,200 |
| 21 Apr 2010 | JPY | 820 | 820 | 791.25 | 800 | 800 | +8.75 (+1.11%) | 8,000 |
| 20 Apr 2010 | JPY | 812.5 | 812.5 | 791.25 | 791.25 | 791.25 | -15 (-1.86%) | 12,400 |
| 19 Apr 2010 | JPY | 800 | 810 | 795 | 806.25 | 806.25 | +2.5 (+0.31%) | 12,000 |
| 16 Apr 2010 | JPY | 822.5 | 825 | 792.5 | 803.75 | 803.75 | -6.25 (-0.77%) | 13,200 |
| 15 Apr 2010 | JPY | 786.25 | 860 | 786.25 | 810 | 810 | +30 (+3.85%) | 32,800 |
| 14 Apr 2010 | JPY | 765 | 780 | 765 | 780 | 780 | +17.5 (+2.30%) | 5,600 |
| 13 Apr 2010 | JPY | 777.5 | 780 | 755 | 762.5 | 762.5 | -8.75 (-1.13%) | 9,200 |
| 12 Apr 2010 | JPY | 775 | 775 | 762.5 | 771.25 | 771.25 | +11.25 (+1.48%) | 3,200 |
| 9 Apr 2010 | JPY | 761.25 | 763.75 | 757.5 | 760 | 760 | -1.25 (-0.16%) | 4,400 |
| 8 Apr 2010 | JPY | 763.75 | 763.75 | 761.25 | 761.25 | 761.25 | -20 (-2.56%) | 6,400 |
| 7 Apr 2010 | JPY | 780 | 787.5 | 775 | 781.25 | 781.25 | +1.25 (+0.16%) | 4,800 |
| 6 Apr 2010 | JPY | 787.5 | 795 | 775 | 780 | 780 | +7.5 (+0.97%) | 3,600 |
| 5 Apr 2010 | JPY | 767.5 | 775 | 756.25 | 772.5 | 772.5 | +22.5 (+3%) | 6,400 |
| 2 Apr 2010 | JPY | 765 | 765 | 748.75 | 750 | 750 | -18.75 (-2.44%) | 4,400 |
| 1 Apr 2010 | JPY | 773.75 | 773.75 | 757.5 | 768.75 | 768.75 | -5 (-0.65%) | 8,000 |
| 31 Mar 2010 | JPY | 750 | 775 | 750 | 773.75 | 773.75 | +23.75 (+3.17%) | 2,400 |
| 30 Mar 2010 | JPY | 762.5 | 762.5 | 745 | 750 | 750 | -2.5 (-0.33%) | 14,400 |
| 29 Mar 2010 | JPY | 738.75 | 762.5 | 735 | 752.5 | 752.5 | -3.75 (-0.50%) | 6,000 |
