| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | JPY | 842.5 | 842.5 | 775 | 803.75 | 803.75 | -41.25 (-4.88%) | 8,000 |
| 24 Mar 2010 | JPY | 837.5 | 845 | 827.5 | 845 | 845 | -1.25 (-0.15%) | 5,200 |
| 23 Mar 2010 | JPY | 802.5 | 846.25 | 800 | 846.25 | 846.25 | +46.25 (+5.78%) | 10,400 |
| 19 Mar 2010 | JPY | 796.25 | 800 | 787.5 | 800 | 800 | +2.5 (+0.31%) | 11,200 |
| 18 Mar 2010 | JPY | 777.5 | 797.5 | 770 | 797.5 | 797.5 | +13.75 (+1.75%) | 11,200 |
| 17 Mar 2010 | JPY | 735 | 783.75 | 735 | 783.75 | 783.75 | +46.25 (+6.27%) | 26,000 |
| 16 Mar 2010 | JPY | 674.5 | 749.75 | 674.5 | 737.5 | 737.5 | +60 (+8.86%) | 21,600 |
| 15 Mar 2010 | JPY | 687 | 687.5 | 670 | 677.5 | 677.5 | -5 (-0.73%) | 8,000 |
| 12 Mar 2010 | JPY | 667.5 | 687.5 | 662.5 | 682.5 | 682.5 | +15 (+2.25%) | 11,600 |
| 11 Mar 2010 | JPY | 667.5 | 667.5 | 665 | 667.5 | 667.5 | +3.75 (+0.56%) | 5,200 |
| 10 Mar 2010 | JPY | 667.5 | 667.5 | 663.75 | 663.75 | 663.75 | -3.75 (-0.56%) | 8,000 |
| 9 Mar 2010 | JPY | 669.75 | 669.75 | 667.5 | 667.5 | 667.5 | -0.25 (-0.04%) | 1,600 |
| 8 Mar 2010 | JPY | 667.5 | 667.75 | 667.5 | 667.75 | 667.75 | +4 (+0.60%) | 800 |
| 5 Mar 2010 | JPY | 666.25 | 669.75 | 663.75 | 663.75 | 663.75 | +6.25 (+0.95%) | 6,800 |
| 4 Mar 2010 | JPY | 657.5 | 669.75 | 653.75 | 657.5 | 657.5 | +4 (+0.61%) | 4,000 |
| 3 Mar 2010 | JPY | 655 | 655 | 653.25 | 653.5 | 653.5 | -1.5 (-0.23%) | 2,000 |
| 2 Mar 2010 | JPY | 651 | 655 | 651 | 655 | 655 | +4.5 (+0.69%) | 3,200 |
| 1 Mar 2010 | JPY | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | -2 (-0.31%) | 2,000 |
| 26 Feb 2010 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | +2.5 (+0.38%) | 2,000 |
| 25 Feb 2010 | JPY | 662.5 | 662.5 | 650 | 650 | 650 | +2.5 (+0.39%) | 4,800 |
| 24 Feb 2010 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 1,600 |
| 23 Feb 2010 | JPY | 649.75 | 649.75 | 640 | 647.5 | 647.5 | -2.5 (-0.38%) | 9,600 |
| 22 Feb 2010 | JPY | 662.75 | 662.75 | 650 | 650 | 650 | -12.5 (-1.89%) | 23,200 |
| 19 Feb 2010 | JPY | 675 | 675 | 662.5 | 662.5 | 662.5 | -8 (-1.19%) | 8,400 |
| 18 Feb 2010 | JPY | 675 | 675 | 670 | 670.5 | 670.5 | -4.5 (-0.67%) | 4,400 |
| 17 Feb 2010 | JPY | 669 | 675 | 669 | 675 | 675 | +6.75 (+1.01%) | 9,600 |
| 16 Feb 2010 | JPY | 671.25 | 675 | 668 | 668.25 | 668.25 | -3 (-0.45%) | 5,200 |
| 15 Feb 2010 | JPY | 675 | 675 | 670 | 671.25 | 671.25 | -3.75 (-0.56%) | 3,200 |
| 12 Feb 2010 | JPY | 685 | 687.5 | 669.5 | 675 | 675 | +25 (+3.85%) | 8,800 |
| 10 Feb 2010 | JPY | 647.5 | 650 | 641.25 | 650 | 650 | +7.5 (+1.17%) | 2,800 |
