| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | JPY | 652.5 | 652.5 | 642.5 | 642.5 | 642.5 | -17.25 (-2.61%) | 5,600 |
| 8 Feb 2010 | JPY | 642.5 | 662.25 | 642.5 | 659.75 | 659.75 | +27.25 (+4.31%) | 12,000 |
| 5 Feb 2010 | JPY | 632.5 | 635 | 628.75 | 632.5 | 632.5 | -10 (-1.56%) | 7,200 |
| 4 Feb 2010 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | +13.75 (+2.19%) | 400 |
| 3 Feb 2010 | JPY | 628.75 | 628.75 | 628.75 | 628.75 | 628.75 | +1 (+0.16%) | 800 |
| 2 Feb 2010 | JPY | 627.75 | 627.75 | 627.75 | 627.75 | 627.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | JPY | 627.75 | 627.75 | 627.75 | 627.75 | 627.75 | +0.25 (+0.04%) | 800 |
| 29 Jan 2010 | JPY | 640 | 640 | 627.5 | 627.5 | 627.5 | -12.5 (-1.95%) | 3,600 |
| 28 Jan 2010 | JPY | 640 | 640 | 640 | 640 | 640 | -1.25 (-0.19%) | 4,000 |
| 27 Jan 2010 | JPY | 641.25 | 641.25 | 641.25 | 641.25 | 641.25 | +1.25 (+0.20%) | 400 |
| 26 Jan 2010 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 400 |
| 25 Jan 2010 | JPY | 625 | 645 | 625 | 640 | 640 | +15 (+2.40%) | 7,200 |
| 22 Jan 2010 | JPY | 638.5 | 638.5 | 625 | 625 | 625 | -10 (-1.57%) | 2,400 |
| 21 Jan 2010 | JPY | 635 | 635 | 632.5 | 635 | 635 | -2.5 (-0.39%) | 9,600 |
| 20 Jan 2010 | JPY | 639.75 | 642.5 | 637.5 | 637.5 | 637.5 | -2.25 (-0.35%) | 3,200 |
| 19 Jan 2010 | JPY | 633.25 | 639.75 | 632.5 | 639.75 | 639.75 | +6.5 (+1.03%) | 3,200 |
| 18 Jan 2010 | JPY | 633.75 | 640 | 633.25 | 633.25 | 633.25 | +3.25 (+0.52%) | 4,800 |
| 15 Jan 2010 | JPY | 637.5 | 640 | 627.5 | 630 | 630 | -4.5 (-0.71%) | 5,600 |
| 14 Jan 2010 | JPY | 623.75 | 634.5 | 623.75 | 634.5 | 634.5 | +9.5 (+1.52%) | 800 |
| 13 Jan 2010 | JPY | 625 | 625 | 625 | 625 | 625 | -7.25 (-1.15%) | 1,600 |
| 12 Jan 2010 | JPY | 625.75 | 632.25 | 623.75 | 632.25 | 632.25 | +6.5 (+1.04%) | 3,200 |
| 8 Jan 2010 | JPY | 625.25 | 625.75 | 625 | 625.75 | 625.75 | +0.75 (+0.12%) | 4,800 |
| 7 Jan 2010 | JPY | 625 | 625 | 625 | 625 | 625 | -0.75 (-0.12%) | 3,200 |
| 6 Jan 2010 | JPY | 625.75 | 635 | 625.75 | 625.75 | 625.75 | -1.75 (-0.28%) | 0 |
| 5 Jan 2010 | JPY | 627.5 | 642.25 | 627.5 | 627.5 | 627.5 | -9.5 (-1.49%) | 0 |
| 4 Jan 2010 | JPY | 622.5 | 637.5 | 612.5 | 637 | 637 | +9.5 (+1.51%) | 5,600 |
| 30 Dec 2009 | JPY | 625 | 630 | 625 | 627.5 | 627.5 | +1.25 (+0.20%) | 10,400 |
| 29 Dec 2009 | JPY | 626.25 | 626.25 | 626.25 | 626.25 | 626.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 622.5 | 631.25 | 612.5 | 626.25 | 626.25 | -28.75 (-4.39%) | 5,200 |
| 25 Dec 2009 | JPY | 652.5 | 665 | 652.5 | 655 | 655 | -7.5 (-1.13%) | 5,600 |
