| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | JPY | 667.5 | 675 | 662.5 | 662.5 | 662.5 | -11.25 (-1.67%) | 11,200 |
| 21 Dec 2009 | JPY | 662.5 | 675 | 662.5 | 673.75 | 673.75 | +15 (+2.28%) | 8,400 |
| 18 Dec 2009 | JPY | 652.5 | 660 | 650 | 658.75 | 658.75 | +1.25 (+0.19%) | 3,200 |
| 17 Dec 2009 | JPY | 672.5 | 672.5 | 655 | 657.5 | 657.5 | -16.25 (-2.41%) | 4,800 |
| 16 Dec 2009 | JPY | 672.5 | 673.75 | 672.5 | 673.75 | 673.75 | +2.5 (+0.37%) | 800 |
| 15 Dec 2009 | JPY | 648.75 | 671.25 | 648.75 | 671.25 | 671.25 | +6.25 (+0.94%) | 2,800 |
| 14 Dec 2009 | JPY | 662.5 | 665 | 662.5 | 665 | 665 | +15 (+2.31%) | 1,600 |
| 11 Dec 2009 | JPY | 650 | 662.5 | 650 | 650 | 650 | -13.75 (-2.07%) | 0 |
| 10 Dec 2009 | JPY | 665 | 665 | 650 | 663.75 | 663.75 | +8.75 (+1.34%) | 1,200 |
| 9 Dec 2009 | JPY | 655 | 655 | 655 | 655 | 655 | -10 (-1.50%) | 800 |
| 8 Dec 2009 | JPY | 647.5 | 665 | 640 | 665 | 665 | -2.5 (-0.37%) | 8,000 |
| 7 Dec 2009 | JPY | 660 | 675 | 660 | 667.5 | 667.5 | +2.5 (+0.38%) | 4,000 |
| 4 Dec 2009 | JPY | 655 | 665 | 651.25 | 665 | 665 | +6.25 (+0.95%) | 4,400 |
| 3 Dec 2009 | JPY | 662.5 | 662.5 | 658.75 | 658.75 | 658.75 | -3.75 (-0.57%) | 2,400 |
| 2 Dec 2009 | JPY | 652.5 | 663.75 | 652.5 | 662.5 | 662.5 | +17.5 (+2.71%) | 5,200 |
| 1 Dec 2009 | JPY | 650 | 650 | 640 | 645 | 645 | -1.25 (-0.19%) | 3,200 |
| 30 Nov 2009 | JPY | 635 | 647.5 | 635 | 646.25 | 646.25 | +22.5 (+3.61%) | 2,000 |
| 27 Nov 2009 | JPY | 635 | 635 | 623.75 | 623.75 | 623.75 | -11.25 (-1.77%) | 4,000 |
| 26 Nov 2009 | JPY | 637.5 | 637.5 | 635 | 635 | 635 | +13.75 (+2.21%) | 1,200 |
| 25 Nov 2009 | JPY | 660 | 660 | 608.75 | 621.25 | 621.25 | -18.75 (-2.93%) | 12,400 |
| 24 Nov 2009 | JPY | 643.75 | 650 | 627.5 | 640 | 640 | +30 (+4.92%) | 6,800 |
| 20 Nov 2009 | JPY | 585 | 610 | 585 | 610 | 610 | +22.5 (+3.83%) | 3,200 |
| 19 Nov 2009 | JPY | 575 | 587.5 | 562.5 | 587.5 | 587.5 | -11.25 (-1.88%) | 8,400 |
| 18 Nov 2009 | JPY | 610 | 610 | 595 | 598.75 | 598.75 | -21.25 (-3.43%) | 8,400 |
| 17 Nov 2009 | JPY | 625 | 632.5 | 610 | 620 | 620 | +10 (+1.64%) | 3,600 |
| 16 Nov 2009 | JPY | 642.5 | 642.5 | 610 | 610 | 610 | -31.25 (-4.87%) | 8,000 |
| 13 Nov 2009 | JPY | 667.5 | 667.5 | 641.25 | 641.25 | 641.25 | -28.75 (-4.29%) | 4,800 |
| 12 Nov 2009 | JPY | 670 | 670 | 670 | 670 | 670 | -7.5 (-1.11%) | 1,200 |
| 11 Nov 2009 | JPY | 681.25 | 681.25 | 657.5 | 677.5 | 677.5 | -8.75 (-1.28%) | 7,200 |
| 10 Nov 2009 | JPY | 700 | 700 | 680 | 686.25 | 686.25 | -26.25 (-3.68%) | 9,200 |
