| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | JPY | 712.5 | 712.5 | 710 | 712.5 | 712.5 | +22.5 (+3.26%) | 5,200 |
| 6 Nov 2009 | JPY | 697.5 | 697.5 | 690 | 690 | 690 | -10 (-1.43%) | 4,800 |
| 5 Nov 2009 | JPY | 722.5 | 732.5 | 700 | 700 | 700 | -17.5 (-2.44%) | 6,800 |
| 4 Nov 2009 | JPY | 692.5 | 720 | 692.5 | 717.5 | 717.5 | +27.5 (+3.99%) | 6,000 |
| 2 Nov 2009 | JPY | 677.5 | 690 | 677.5 | 690 | 690 | +2.5 (+0.36%) | 2,000 |
| 30 Oct 2009 | JPY | 700 | 700 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 3,200 |
| 29 Oct 2009 | JPY | 695 | 695 | 675 | 687.5 | 687.5 | -20 (-2.83%) | 11,200 |
| 28 Oct 2009 | JPY | 700 | 707.5 | 700 | 707.5 | 707.5 | 0.0 (0.0%) | 1,200 |
| 27 Oct 2009 | JPY | 685 | 707.5 | 685 | 707.5 | 707.5 | +5 (+0.71%) | 3,200 |
| 26 Oct 2009 | JPY | 720 | 720 | 675 | 702.5 | 702.5 | -7.5 (-1.06%) | 5,200 |
| 23 Oct 2009 | JPY | 695 | 735 | 695 | 710 | 710 | +10 (+1.43%) | 10,800 |
| 22 Oct 2009 | JPY | 672.5 | 700 | 672.5 | 700 | 700 | +27.5 (+4.09%) | 12,400 |
| 21 Oct 2009 | JPY | 653.75 | 673.75 | 653.75 | 672.5 | 672.5 | +21.25 (+3.26%) | 6,000 |
| 20 Oct 2009 | JPY | 655 | 655 | 651.25 | 651.25 | 651.25 | +6.25 (+0.97%) | 1,600 |
| 19 Oct 2009 | JPY | 645 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 0 |
| 16 Oct 2009 | JPY | 660 | 662.5 | 655 | 655 | 655 | -5 (-0.76%) | 2,800 |
| 15 Oct 2009 | JPY | 656.25 | 660 | 652.5 | 660 | 660 | +16.25 (+2.52%) | 4,000 |
| 14 Oct 2009 | JPY | 650 | 650 | 643.75 | 643.75 | 643.75 | -6.25 (-0.96%) | 2,000 |
| 13 Oct 2009 | JPY | 653.75 | 655 | 650 | 650 | 650 | +3.75 (+0.58%) | 2,400 |
| 9 Oct 2009 | JPY | 646.25 | 647.5 | 646.25 | 646.25 | 646.25 | -5 (-0.77%) | 2,400 |
| 8 Oct 2009 | JPY | 641.25 | 651.25 | 641.25 | 651.25 | 651.25 | +16.25 (+2.56%) | 2,800 |
| 7 Oct 2009 | JPY | 633.75 | 645 | 622.5 | 635 | 635 | -2.5 (-0.39%) | 18,000 |
| 6 Oct 2009 | JPY | 630 | 645 | 630 | 637.5 | 637.5 | +12.5 (+2%) | 10,800 |
| 5 Oct 2009 | JPY | 632.5 | 641.25 | 625 | 625 | 625 | -16.25 (-2.53%) | 9,200 |
| 2 Oct 2009 | JPY | 636.25 | 650 | 632.5 | 641.25 | 641.25 | -18.75 (-2.84%) | 7,200 |
| 1 Oct 2009 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 800 |
| 30 Sep 2009 | JPY | 635 | 660 | 632.5 | 660 | 660 | +5 (+0.76%) | 8,400 |
| 29 Sep 2009 | JPY | 650 | 655 | 650 | 655 | 655 | -3.75 (-0.57%) | 800 |
| 28 Sep 2009 | JPY | 635 | 658.75 | 632.5 | 658.75 | 658.75 | +18.75 (+2.93%) | 7,200 |
| 25 Sep 2009 | JPY | 652.5 | 663.75 | 640 | 640 | 640 | -12.5 (-1.92%) | 6,800 |
