| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | JPY | 657.5 | 670 | 650 | 670 | 670 | +18.75 (+2.88%) | 6,000 |
| 15 Sep 2009 | JPY | 666.25 | 667.5 | 651.25 | 651.25 | 651.25 | +1.25 (+0.19%) | 20,400 |
| 14 Sep 2009 | JPY | 641.25 | 650 | 635 | 650 | 650 | +10 (+1.56%) | 4,400 |
| 11 Sep 2009 | JPY | 658.75 | 658.75 | 640 | 640 | 640 | -18.75 (-2.85%) | 2,400 |
| 10 Sep 2009 | JPY | 658.75 | 662.5 | 658.75 | 658.75 | 658.75 | +10 (+1.54%) | 3,600 |
| 9 Sep 2009 | JPY | 647.5 | 655 | 647.5 | 648.75 | 648.75 | +11.25 (+1.76%) | 2,400 |
| 8 Sep 2009 | JPY | 652.5 | 652.5 | 637.5 | 637.5 | 637.5 | -37.5 (-5.56%) | 6,800 |
| 7 Sep 2009 | JPY | 688.75 | 688.75 | 655 | 675 | 675 | +26.25 (+4.05%) | 37,600 |
| 4 Sep 2009 | JPY | 632.5 | 648.75 | 627.5 | 648.75 | 648.75 | +31.25 (+5.06%) | 32,000 |
| 3 Sep 2009 | JPY | 610 | 622.5 | 610 | 617.5 | 617.5 | +15 (+2.49%) | 5,600 |
| 2 Sep 2009 | JPY | 605 | 605 | 601.25 | 602.5 | 602.5 | +1.25 (+0.21%) | 3,600 |
| 31 Aug 2009 | JPY | 605 | 605 | 601.25 | 601.25 | 601.25 | +1.25 (+0.21%) | 4,000 |
| 28 Aug 2009 | JPY | 600 | 600 | 596.25 | 600 | 600 | 0.0 (0.0%) | 4,400 |
| 27 Aug 2009 | JPY | 600 | 603.75 | 598.75 | 600 | 600 | -3.75 (-0.62%) | 6,800 |
| 26 Aug 2009 | JPY | 601.25 | 603.75 | 600 | 603.75 | 603.75 | -1.25 (-0.21%) | 4,800 |
| 25 Aug 2009 | JPY | 600 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 4,800 |
| 24 Aug 2009 | JPY | 610 | 610 | 605 | 605 | 605 | -10 (-1.63%) | 4,400 |
| 21 Aug 2009 | JPY | 621.25 | 621.25 | 615 | 615 | 615 | -10 (-1.60%) | 800 |
| 20 Aug 2009 | JPY | 621.25 | 625 | 620 | 625 | 625 | +3.75 (+0.60%) | 10,400 |
| 19 Aug 2009 | JPY | 621.25 | 621.25 | 621.25 | 621.25 | 621.25 | +10 (+1.64%) | 3,200 |
| 18 Aug 2009 | JPY | 610 | 611.25 | 600 | 611.25 | 611.25 | -3.75 (-0.61%) | 7,200 |
| 17 Aug 2009 | JPY | 610 | 615 | 610 | 615 | 615 | 0.0 (0.0%) | 2,800 |
| 14 Aug 2009 | JPY | 623.75 | 623.75 | 612.5 | 615 | 615 | -2.5 (-0.40%) | 2,400 |
| 13 Aug 2009 | JPY | 625 | 625 | 617.5 | 617.5 | 617.5 | -7.5 (-1.20%) | 6,000 |
| 12 Aug 2009 | JPY | 621.25 | 625 | 612.5 | 625 | 625 | -2.5 (-0.40%) | 6,000 |
| 11 Aug 2009 | JPY | 632.5 | 632.5 | 625 | 627.5 | 627.5 | +2.5 (+0.40%) | 15,600 |
| 10 Aug 2009 | JPY | 627.5 | 635 | 617.5 | 625 | 625 | +15 (+2.46%) | 16,000 |
| 7 Aug 2009 | JPY | 651.25 | 652.5 | 610 | 610 | 610 | -40 (-6.15%) | 21,600 |
| 6 Aug 2009 | JPY | 643.75 | 650 | 640 | 650 | 650 | +13.75 (+2.16%) | 12,400 |
| 5 Aug 2009 | JPY | 628.75 | 643.75 | 628.75 | 636.25 | 636.25 | +27.5 (+4.52%) | 34,400 |
