| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | JPY | 606.25 | 611.25 | 605 | 608.75 | 608.75 | +5 (+0.83%) | 4,400 |
| 3 Aug 2009 | JPY | 603.75 | 606.25 | 603.75 | 603.75 | 603.75 | -10 (-1.63%) | 2,800 |
| 31 Jul 2009 | JPY | 617.5 | 617.5 | 612.5 | 613.75 | 613.75 | +1.25 (+0.20%) | 3,200 |
| 30 Jul 2009 | JPY | 600 | 612.5 | 593.75 | 612.5 | 612.5 | 0.0 (0.0%) | 4,400 |
| 29 Jul 2009 | JPY | 612.5 | 612.5 | 602.5 | 612.5 | 612.5 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2009 | JPY | 630 | 630 | 612.5 | 612.5 | 612.5 | -7.5 (-1.21%) | 5,200 |
| 27 Jul 2009 | JPY | 621.25 | 622.5 | 620 | 620 | 620 | +17.5 (+2.90%) | 3,200 |
| 24 Jul 2009 | JPY | 602.5 | 611.25 | 600 | 602.5 | 602.5 | +10 (+1.69%) | 6,000 |
| 23 Jul 2009 | JPY | 600 | 607.5 | 590 | 592.5 | 592.5 | -2.5 (-0.42%) | 3,600 |
| 22 Jul 2009 | JPY | 595 | 595 | 590 | 595 | 595 | +20 (+3.48%) | 2,000 |
| 21 Jul 2009 | JPY | 610 | 610 | 575 | 575 | 575 | -25 (-4.17%) | 9,200 |
| 17 Jul 2009 | JPY | 600 | 600 | 600 | 600 | 600 | -12.5 (-2.04%) | 400 |
| 16 Jul 2009 | JPY | 592.5 | 612.5 | 575 | 612.5 | 612.5 | +32.5 (+5.60%) | 9,200 |
| 15 Jul 2009 | JPY | 552.5 | 580 | 552.5 | 580 | 580 | +20 (+3.57%) | 5,200 |
| 14 Jul 2009 | JPY | 532.5 | 562.5 | 532.5 | 560 | 560 | +21.25 (+3.94%) | 4,000 |
| 13 Jul 2009 | JPY | 577.5 | 582.5 | 538.75 | 538.75 | 538.75 | -68.75 (-11.32%) | 24,400 |
| 10 Jul 2009 | JPY | 655 | 655 | 607.5 | 607.5 | 607.5 | -37.5 (-5.81%) | 14,800 |
| 9 Jul 2009 | JPY | 680 | 680 | 617.5 | 645 | 645 | -33.75 (-4.97%) | 20,800 |
| 8 Jul 2009 | JPY | 660 | 722.5 | 653.75 | 678.75 | 678.75 | +28.75 (+4.42%) | 28,400 |
| 7 Jul 2009 | JPY | 633.75 | 660 | 632.5 | 650 | 650 | +20 (+3.17%) | 24,000 |
| 6 Jul 2009 | JPY | 625 | 630 | 615 | 630 | 630 | +17.5 (+2.86%) | 11,600 |
| 3 Jul 2009 | JPY | 612.5 | 612.5 | 595 | 612.5 | 612.5 | +5 (+0.82%) | 6,400 |
| 2 Jul 2009 | JPY | 625 | 625 | 605 | 607.5 | 607.5 | -10 (-1.62%) | 6,400 |
| 1 Jul 2009 | JPY | 630 | 645 | 617.5 | 617.5 | 617.5 | -12.5 (-1.98%) | 8,400 |
| 30 Jun 2009 | JPY | 640 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 2,000 |
| 29 Jun 2009 | JPY | 630 | 640 | 630 | 640 | 640 | +27.5 (+4.49%) | 2,000 |
| 26 Jun 2009 | JPY | 645 | 652.5 | 612.5 | 612.5 | 612.5 | -22.5 (-3.54%) | 6,000 |
| 25 Jun 2009 | JPY | 610 | 635 | 608.75 | 635 | 635 | +35 (+5.83%) | 2,800 |
| 24 Jun 2009 | JPY | 600 | 605 | 600 | 600 | 600 | -2.5 (-0.41%) | 2,400 |
| 23 Jun 2009 | JPY | 615 | 615 | 602.5 | 602.5 | 602.5 | -2.5 (-0.41%) | 5,600 |
