| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | JPY | 622.5 | 622.5 | 605 | 605 | 605 | -6.25 (-1.02%) | 6,000 |
| 19 Jun 2009 | JPY | 613.75 | 617.5 | 611.25 | 611.25 | 611.25 | -1.25 (-0.20%) | 3,200 |
| 18 Jun 2009 | JPY | 630 | 630 | 612.5 | 612.5 | 612.5 | +5 (+0.82%) | 4,800 |
| 17 Jun 2009 | JPY | 620 | 650 | 607.5 | 607.5 | 607.5 | -22.5 (-3.57%) | 19,600 |
| 16 Jun 2009 | JPY | 600 | 630 | 600 | 630 | 630 | +25 (+4.13%) | 3,200 |
| 15 Jun 2009 | JPY | 618.75 | 618.75 | 602.5 | 605 | 605 | -12.5 (-2.02%) | 3,200 |
| 12 Jun 2009 | JPY | 623.75 | 635 | 613.75 | 617.5 | 617.5 | 0.0 (0.0%) | 7,600 |
| 11 Jun 2009 | JPY | 597.5 | 617.5 | 577.5 | 617.5 | 617.5 | +17.5 (+2.92%) | 11,600 |
| 10 Jun 2009 | JPY | 557.5 | 612.5 | 557.5 | 600 | 600 | +32.5 (+5.73%) | 13,200 |
| 9 Jun 2009 | JPY | 592.5 | 592.5 | 563.75 | 567.5 | 567.5 | -15 (-2.58%) | 11,200 |
| 8 Jun 2009 | JPY | 626.25 | 637.5 | 577.5 | 582.5 | 582.5 | -26.25 (-4.31%) | 13,200 |
| 5 Jun 2009 | JPY | 562.5 | 638.75 | 562.5 | 608.75 | 608.75 | +62.5 (+11.44%) | 31,200 |
| 4 Jun 2009 | JPY | 543.75 | 560 | 543.75 | 546.25 | 546.25 | +6.25 (+1.16%) | 3,600 |
| 3 Jun 2009 | JPY | 540 | 555 | 540 | 540 | 540 | -8.75 (-1.59%) | 0 |
| 2 Jun 2009 | JPY | 545 | 555 | 545 | 548.75 | 548.75 | +11.25 (+2.09%) | 4,000 |
| 1 Jun 2009 | JPY | 552.5 | 552.5 | 525 | 537.5 | 537.5 | -12.5 (-2.27%) | 7,200 |
| 29 May 2009 | JPY | 587.5 | 596.25 | 550 | 550 | 550 | -27.5 (-4.76%) | 11,200 |
| 28 May 2009 | JPY | 586.25 | 600 | 572.5 | 577.5 | 577.5 | -22.5 (-3.75%) | 18,400 |
| 27 May 2009 | JPY | 557.5 | 600 | 557.5 | 600 | 600 | +60 (+11.11%) | 28,000 |
| 26 May 2009 | JPY | 517.5 | 571.25 | 517.5 | 540 | 540 | +16.25 (+3.10%) | 16,800 |
| 25 May 2009 | JPY | 551.25 | 552.5 | 517.5 | 523.75 | 523.75 | +12.5 (+2.44%) | 20,800 |
| 22 May 2009 | JPY | 472.5 | 511.25 | 472.5 | 511.25 | 511.25 | +37.5 (+7.92%) | 19,600 |
| 21 May 2009 | JPY | 462.5 | 473.75 | 459.5 | 473.75 | 473.75 | +11.75 (+2.54%) | 6,400 |
| 20 May 2009 | JPY | 462 | 462 | 462 | 462 | 462 | +0.25 (+0.05%) | 400 |
| 19 May 2009 | JPY | 459.5 | 461.75 | 459.5 | 461.75 | 461.75 | -8.25 (-1.76%) | 2,400 |
| 18 May 2009 | JPY | 472.5 | 472.5 | 462.75 | 470 | 470 | +1.25 (+0.27%) | 4,000 |
| 15 May 2009 | JPY | 462.25 | 483.75 | 462.25 | 468.75 | 468.75 | +18.5 (+4.11%) | 6,000 |
| 14 May 2009 | JPY | 452.5 | 452.5 | 445.25 | 450.25 | 450.25 | -7.5 (-1.64%) | 2,800 |
| 13 May 2009 | JPY | 451 | 457.75 | 451 | 457.75 | 457.75 | +4.75 (+1.05%) | 2,400 |
| 12 May 2009 | JPY | 457.5 | 472.5 | 452.75 | 453 | 453 | -4.5 (-0.98%) | 6,400 |
