Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | JPY | 635 | 658.75 | 632.5 | 658.75 | 658.75 | +18.75 (+2.93%) | 7,200 |
25 Sep 2009 | JPY | 652.5 | 663.75 | 640 | 640 | 640 | -12.5 (-1.92%) | 6,800 |
24 Sep 2009 | JPY | 662.5 | 662.5 | 652.5 | 652.5 | 652.5 | -8.75 (-1.32%) | 2,000 |
21 Sep 2009 | JPY | 661.25 | 661.25 | 661.25 | 661.25 | 661.25 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 663.75 | 663.75 | 645 | 661.25 | 661.25 | -6.25 (-0.94%) | 6,000 |
17 Sep 2009 | JPY | 673.75 | 675 | 667.5 | 667.5 | 667.5 | -2.5 (-0.37%) | 9,200 |
16 Sep 2009 | JPY | 657.5 | 670 | 650 | 670 | 670 | +18.75 (+2.88%) | 6,000 |
15 Sep 2009 | JPY | 666.25 | 667.5 | 651.25 | 651.25 | 651.25 | +1.25 (+0.19%) | 20,400 |
14 Sep 2009 | JPY | 641.25 | 650 | 635 | 650 | 650 | +10 (+1.56%) | 4,400 |
11 Sep 2009 | JPY | 658.75 | 658.75 | 640 | 640 | 640 | -18.75 (-2.85%) | 2,400 |
10 Sep 2009 | JPY | 658.75 | 662.5 | 658.75 | 658.75 | 658.75 | +10 (+1.54%) | 3,600 |
9 Sep 2009 | JPY | 647.5 | 655 | 647.5 | 648.75 | 648.75 | +11.25 (+1.76%) | 2,400 |
8 Sep 2009 | JPY | 652.5 | 652.5 | 637.5 | 637.5 | 637.5 | -37.5 (-5.56%) | 6,800 |
7 Sep 2009 | JPY | 688.75 | 688.75 | 655 | 675 | 675 | +26.25 (+4.05%) | 37,600 |
4 Sep 2009 | JPY | 632.5 | 648.75 | 627.5 | 648.75 | 648.75 | +31.25 (+5.06%) | 32,000 |
3 Sep 2009 | JPY | 610 | 622.5 | 610 | 617.5 | 617.5 | +15 (+2.49%) | 5,600 |
2 Sep 2009 | JPY | 605 | 605 | 601.25 | 602.5 | 602.5 | +1.25 (+0.21%) | 3,600 |
31 Aug 2009 | JPY | 605 | 605 | 601.25 | 601.25 | 601.25 | +1.25 (+0.21%) | 4,000 |
28 Aug 2009 | JPY | 600 | 600 | 596.25 | 600 | 600 | 0.0 (0.0%) | 4,400 |
27 Aug 2009 | JPY | 600 | 603.75 | 598.75 | 600 | 600 | -3.75 (-0.62%) | 6,800 |
26 Aug 2009 | JPY | 601.25 | 603.75 | 600 | 603.75 | 603.75 | -1.25 (-0.21%) | 4,800 |
25 Aug 2009 | JPY | 600 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 4,800 |
24 Aug 2009 | JPY | 610 | 610 | 605 | 605 | 605 | -10 (-1.63%) | 4,400 |
21 Aug 2009 | JPY | 621.25 | 621.25 | 615 | 615 | 615 | -10 (-1.60%) | 800 |
20 Aug 2009 | JPY | 621.25 | 625 | 620 | 625 | 625 | +3.75 (+0.60%) | 10,400 |
19 Aug 2009 | JPY | 621.25 | 621.25 | 621.25 | 621.25 | 621.25 | +10 (+1.64%) | 3,200 |
18 Aug 2009 | JPY | 610 | 611.25 | 600 | 611.25 | 611.25 | -3.75 (-0.61%) | 7,200 |
17 Aug 2009 | JPY | 610 | 615 | 610 | 615 | 615 | 0.0 (0.0%) | 2,800 |
14 Aug 2009 | JPY | 623.75 | 623.75 | 612.5 | 615 | 615 | -2.5 (-0.40%) | 2,400 |
13 Aug 2009 | JPY | 625 | 625 | 617.5 | 617.5 | 617.5 | -7.5 (-1.20%) | 6,000 |