| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | JPY | 462.25 | 483.75 | 462.25 | 468.75 | 468.75 | +18.5 (+4.11%) | 6,000 |
| 14 May 2009 | JPY | 452.5 | 452.5 | 445.25 | 450.25 | 450.25 | -7.5 (-1.64%) | 2,800 |
| 13 May 2009 | JPY | 451 | 457.75 | 451 | 457.75 | 457.75 | +4.75 (+1.05%) | 2,400 |
| 12 May 2009 | JPY | 457.5 | 472.5 | 452.75 | 453 | 453 | -4.5 (-0.98%) | 6,400 |
| 11 May 2009 | JPY | 442.75 | 457.5 | 442.5 | 457.5 | 457.5 | +16.75 (+3.80%) | 4,800 |
| 8 May 2009 | JPY | 449.75 | 449.75 | 433.25 | 440.75 | 440.75 | -16.75 (-3.66%) | 2,800 |
| 7 May 2009 | JPY | 437.5 | 457.5 | 437.5 | 457.5 | 457.5 | +35 (+8.28%) | 6,800 |
| 1 May 2009 | JPY | 430.5 | 430.5 | 412.5 | 422.5 | 422.5 | -20 (-4.52%) | 7,600 |
| 30 Apr 2009 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | JPY | 441.25 | 442.5 | 441.25 | 442.5 | 442.5 | +5 (+1.14%) | 800 |
| 27 Apr 2009 | JPY | 440 | 440 | 437.5 | 437.5 | 437.5 | +10 (+2.34%) | 5,600 |
| 24 Apr 2009 | JPY | 450 | 450 | 427.5 | 427.5 | 427.5 | -17.5 (-3.93%) | 4,000 |
| 23 Apr 2009 | JPY | 454.75 | 454.75 | 445 | 445 | 445 | -13.25 (-2.89%) | 7,200 |
| 22 Apr 2009 | JPY | 458.25 | 458.25 | 458.25 | 458.25 | 458.25 | +3.25 (+0.71%) | 400 |
| 21 Apr 2009 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 800 |
| 20 Apr 2009 | JPY | 441.25 | 456.25 | 441.25 | 450 | 450 | +11 (+2.51%) | 1,600 |
| 17 Apr 2009 | JPY | 440.5 | 440.5 | 439 | 439 | 439 | -1.25 (-0.28%) | 6,000 |
| 16 Apr 2009 | JPY | 441.25 | 441.75 | 440.25 | 440.25 | 440.25 | -1 (-0.23%) | 3,200 |
| 15 Apr 2009 | JPY | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | -2.5 (-0.56%) | 2,000 |
| 14 Apr 2009 | JPY | 448.75 | 450 | 443.75 | 443.75 | 443.75 | -3.75 (-0.84%) | 2,000 |
| 13 Apr 2009 | JPY | 447.5 | 460 | 447.5 | 447.5 | 447.5 | +2.5 (+0.56%) | 2,800 |
| 10 Apr 2009 | JPY | 479 | 486.5 | 437.5 | 445 | 445 | -20 (-4.30%) | 22,000 |
| 9 Apr 2009 | JPY | 450 | 465 | 450 | 465 | 465 | +15 (+3.33%) | 4,800 |
| 8 Apr 2009 | JPY | 455 | 455 | 450 | 450 | 450 | -6.25 (-1.37%) | 5,600 |
| 7 Apr 2009 | JPY | 462.25 | 467.5 | 455 | 456.25 | 456.25 | -11.25 (-2.41%) | 12,000 |
| 6 Apr 2009 | JPY | 450 | 472.25 | 450 | 467.5 | 467.5 | +27.5 (+6.25%) | 4,400 |
| 3 Apr 2009 | JPY | 467.5 | 467.5 | 440 | 440 | 440 | -27.5 (-5.88%) | 10,400 |
| 2 Apr 2009 | JPY | 477.5 | 477.5 | 455.5 | 467.5 | 467.5 | +12.5 (+2.75%) | 9,600 |
| 1 Apr 2009 | JPY | 442 | 462.5 | 436.75 | 455 | 455 | +20.5 (+4.72%) | 5,200 |
| 31 Mar 2009 | JPY | 430.25 | 442.5 | 430.25 | 434.5 | 434.5 | +5.75 (+1.34%) | 5,200 |
