| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 560 | 565 | 515 | 515 | 515 | -35 (-6.36%) | 44,800 |
| 6 Jan 2009 | JPY | 582.5 | 592.5 | 550 | 550 | 550 | -32.5 (-5.58%) | 43,600 |
| 5 Jan 2009 | JPY | 597.5 | 597.5 | 542.5 | 582.5 | 582.5 | +5 (+0.87%) | 29,600 |
| 30 Dec 2008 | JPY | 601.25 | 601.25 | 552.5 | 577.5 | 577.5 | -18.75 (-3.14%) | 36,400 |
| 29 Dec 2008 | JPY | 665 | 703.75 | 591.25 | 596.25 | 596.25 | -88.75 (-12.96%) | 93,600 |
| 26 Dec 2008 | JPY | 646.25 | 690 | 641.25 | 685 | 685 | -11.25 (-1.62%) | 97,200 |
| 25 Dec 2008 | JPY | 675 | 772.5 | 637.5 | 696.25 | 696.25 | -3.75 (-0.54%) | 305,200 |
| 24 Dec 2008 | JPY | 707.5 | 717.5 | 700 | 700 | 700 | -125 (-15.15%) | 118,000 |
| 22 Dec 2008 | JPY | 962.5 | 965 | 825 | 825 | 825 | -125 (-13.16%) | 232,400 |
| 19 Dec 2008 | JPY | 1,000 | 1,080 | 935 | 950 | 950 | 0.0 (0.0%) | 1,287,600 |
