| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 462.5 | 467.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 10,800 |
| 16 Feb 2009 | JPY | 455 | 462.5 | 450 | 462.5 | 462.5 | +8.75 (+1.93%) | 8,800 |
| 13 Feb 2009 | JPY | 482.5 | 482.5 | 453.75 | 453.75 | 453.75 | +1.25 (+0.28%) | 10,400 |
| 12 Feb 2009 | JPY | 446.25 | 452.5 | 425.5 | 452.5 | 452.5 | 0.0 (0.0%) | 6,800 |
| 10 Feb 2009 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | +15 (+3.43%) | 800 |
| 9 Feb 2009 | JPY | 435 | 445 | 427.5 | 437.5 | 437.5 | +5 (+1.16%) | 8,400 |
| 6 Feb 2009 | JPY | 421.25 | 437.5 | 421.25 | 432.5 | 432.5 | +12.5 (+2.98%) | 7,200 |
| 5 Feb 2009 | JPY | 460 | 460 | 420 | 420 | 420 | -40 (-8.70%) | 14,400 |
| 4 Feb 2009 | JPY | 461.25 | 487.5 | 452.5 | 460 | 460 | +36.25 (+8.55%) | 28,400 |
| 3 Feb 2009 | JPY | 422.5 | 437.5 | 415.25 | 423.75 | 423.75 | +16 (+3.92%) | 10,000 |
| 2 Feb 2009 | JPY | 437.75 | 437.75 | 401.25 | 407.75 | 407.75 | -37.25 (-8.37%) | 25,600 |
| 30 Jan 2009 | JPY | 455.25 | 457.5 | 445 | 445 | 445 | -17.75 (-3.84%) | 12,400 |
| 29 Jan 2009 | JPY | 462.75 | 474.5 | 462.75 | 462.75 | 462.75 | +0.25 (+0.05%) | 3,600 |
| 28 Jan 2009 | JPY | 460 | 477.5 | 456.5 | 462.5 | 462.5 | 0.0 (0.0%) | 3,200 |
| 27 Jan 2009 | JPY | 457.75 | 477.5 | 455.25 | 462.5 | 462.5 | +2.5 (+0.54%) | 5,200 |
| 26 Jan 2009 | JPY | 483.75 | 483.75 | 457.75 | 460 | 460 | -23.75 (-4.91%) | 18,800 |
| 23 Jan 2009 | JPY | 489 | 497.75 | 483.75 | 483.75 | 483.75 | +0.5 (+0.10%) | 18,800 |
| 22 Jan 2009 | JPY | 472 | 488.75 | 472 | 483.25 | 483.25 | +13 (+2.76%) | 8,000 |
| 21 Jan 2009 | JPY | 462.5 | 484.75 | 462.5 | 470.25 | 470.25 | +2.75 (+0.59%) | 12,400 |
| 20 Jan 2009 | JPY | 455 | 468.75 | 455 | 467.5 | 467.5 | +5 (+1.08%) | 16,000 |
| 19 Jan 2009 | JPY | 467.5 | 470 | 454.75 | 462.5 | 462.5 | -5.5 (-1.18%) | 24,000 |
| 16 Jan 2009 | JPY | 468 | 481.5 | 468 | 468 | 468 | -6.75 (-1.42%) | 44,800 |
| 15 Jan 2009 | JPY | 483.75 | 483.75 | 452.5 | 474.75 | 474.75 | -26.5 (-5.29%) | 100,400 |
| 14 Jan 2009 | JPY | 530 | 530 | 500 | 501.25 | 501.25 | -26.25 (-4.98%) | 19,600 |
| 13 Jan 2009 | JPY | 560 | 562.5 | 512.5 | 527.5 | 527.5 | -12.5 (-2.31%) | 39,600 |
| 9 Jan 2009 | JPY | 487.5 | 550 | 487.5 | 540 | 540 | +35 (+6.93%) | 58,400 |
| 8 Jan 2009 | JPY | 515 | 515 | 476.25 | 505 | 505 | -10 (-1.94%) | 46,800 |
| 7 Jan 2009 | JPY | 560 | 565 | 515 | 515 | 515 | -35 (-6.36%) | 44,800 |
| 6 Jan 2009 | JPY | 582.5 | 592.5 | 550 | 550 | 550 | -32.5 (-5.58%) | 43,600 |
| 5 Jan 2009 | JPY | 597.5 | 597.5 | 542.5 | 582.5 | 582.5 | +5 (+0.87%) | 29,600 |
