Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | JPY | 601.25 | 601.25 | 552.5 | 577.5 | 577.5 | -18.75 (-3.14%) | 36,400 |
29 Dec 2008 | JPY | 665 | 703.75 | 591.25 | 596.25 | 596.25 | -88.75 (-12.96%) | 93,600 |
26 Dec 2008 | JPY | 646.25 | 690 | 641.25 | 685 | 685 | -11.25 (-1.62%) | 97,200 |
25 Dec 2008 | JPY | 675 | 772.5 | 637.5 | 696.25 | 696.25 | -3.75 (-0.54%) | 305,200 |
24 Dec 2008 | JPY | 707.5 | 717.5 | 700 | 700 | 700 | -125 (-15.15%) | 118,000 |
22 Dec 2008 | JPY | 962.5 | 965 | 825 | 825 | 825 | -125 (-13.16%) | 232,400 |
19 Dec 2008 | JPY | 1,000 | 1,080 | 935 | 950 | 950 | 0.0 (0.0%) | 1,287,600 |