Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 1,190 | 1,206 | 1,170 | 1,181 | 1,181 | -13 (-1.09%) | 11,400 |
7 Feb 2024 | JPY | 1,199 | 1,207 | 1,194 | 1,194 | 1,194 | -5 (-0.42%) | 900 |
6 Feb 2024 | JPY | 1,223 | 1,223 | 1,199 | 1,199 | 1,199 | -24 (-1.96%) | 3,500 |
5 Feb 2024 | JPY | 1,198 | 1,235 | 1,198 | 1,223 | 1,223 | +28 (+2.34%) | 12,000 |
2 Feb 2024 | JPY | 1,190 | 1,196 | 1,186 | 1,195 | 1,195 | +5 (+0.42%) | 4,000 |
1 Feb 2024 | JPY | 1,191 | 1,191 | 1,177 | 1,190 | 1,190 | 0.0 (0.0%) | 5,300 |
31 Jan 2024 | JPY | 1,199 | 1,199 | 1,186 | 1,190 | 1,190 | -9 (-0.75%) | 3,000 |
30 Jan 2024 | JPY | 1,191 | 1,204 | 1,190 | 1,199 | 1,199 | +8 (+0.67%) | 5,000 |
29 Jan 2024 | JPY | 1,190 | 1,192 | 1,190 | 1,191 | 1,191 | +4 (+0.34%) | 1,600 |
26 Jan 2024 | JPY | 1,189 | 1,202 | 1,184 | 1,187 | 1,187 | -7 (-0.59%) | 4,700 |
25 Jan 2024 | JPY | 1,195 | 1,204 | 1,190 | 1,194 | 1,194 | -1 (-0.08%) | 5,200 |
24 Jan 2024 | JPY | 1,200 | 1,211 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 5,700 |
23 Jan 2024 | JPY | 1,195 | 1,214 | 1,195 | 1,200 | 1,200 | +7 (+0.59%) | 7,400 |
22 Jan 2024 | JPY | 1,185 | 1,203 | 1,172 | 1,193 | 1,193 | +16 (+1.36%) | 8,100 |
19 Jan 2024 | JPY | 1,180 | 1,180 | 1,166 | 1,177 | 1,177 | -2 (-0.17%) | 12,600 |
18 Jan 2024 | JPY | 1,174 | 1,190 | 1,174 | 1,179 | 1,179 | +6 (+0.51%) | 4,600 |
17 Jan 2024 | JPY | 1,209 | 1,209 | 1,173 | 1,173 | 1,173 | -23 (-1.92%) | 8,800 |
16 Jan 2024 | JPY | 1,213 | 1,232 | 1,192 | 1,196 | 1,196 | -4 (-0.33%) | 6,700 |
15 Jan 2024 | JPY | 1,194 | 1,200 | 1,194 | 1,200 | 1,200 | +6 (+0.50%) | 900 |
12 Jan 2024 | JPY | 1,225 | 1,225 | 1,187 | 1,194 | 1,194 | -31 (-2.53%) | 11,100 |
11 Jan 2024 | JPY | 1,229 | 1,240 | 1,220 | 1,225 | 1,225 | -5 (-0.41%) | 7,000 |
10 Jan 2024 | JPY | 1,200 | 1,235 | 1,190 | 1,230 | 1,230 | +40 (+3.36%) | 20,900 |
9 Jan 2024 | JPY | 1,194 | 1,206 | 1,188 | 1,190 | 1,190 | +7 (+0.59%) | 21,400 |
5 Jan 2024 | JPY | 1,200 | 1,208 | 1,175 | 1,183 | 1,183 | -6 (-0.50%) | 9,600 |
4 Jan 2024 | JPY | 1,169 | 1,201 | 1,169 | 1,189 | 1,189 | +20 (+1.71%) | 16,500 |
29 Dec 2023 | JPY | 1,147 | 1,181 | 1,147 | 1,169 | 1,169 | +23 (+2.01%) | 12,600 |
28 Dec 2023 | JPY | 1,127 | 1,153 | 1,127 | 1,146 | 1,146 | -29 (-2.47%) | 10,600 |
27 Dec 2023 | JPY | 1,127 | 1,175 | 1,122 | 1,175 | 1,175 | +48 (+4.26%) | 44,200 |
26 Dec 2023 | JPY | 1,121 | 1,133 | 1,118 | 1,127 | 1,127 | +4 (+0.36%) | 30,500 |
25 Dec 2023 | JPY | 1,160 | 1,160 | 1,123 | 1,123 | 1,123 | -39 (-3.36%) | 44,300 |