Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | JPY | 2,875 | 2,885 | 2,790 | 2,805 | 2,805 | -70 (-2.43%) | 23,000 |
20 May 2015 | JPY | 2,785 | 2,925 | 2,700 | 2,875 | 2,875 | +90 (+3.23%) | 33,200 |
19 May 2015 | JPY | 2,670 | 2,800 | 2,645 | 2,785 | 2,785 | +45 (+1.64%) | 38,000 |
18 May 2015 | JPY | 2,935 | 2,990 | 2,675 | 2,740 | 2,740 | -245 (-8.21%) | 65,600 |
15 May 2015 | JPY | 2,980 | 3,090 | 2,905 | 2,985 | 2,985 | +90 (+3.11%) | 92,000 |
14 May 2015 | JPY | 2,750 | 2,920 | 2,750 | 2,895 | 2,895 | +165 (+6.04%) | 58,000 |
13 May 2015 | JPY | 2,605 | 2,745 | 2,497.5 | 2,730 | 2,730 | +120 (+4.60%) | 31,800 |
12 May 2015 | JPY | 2,685 | 2,700 | 2,555 | 2,610 | 2,610 | -25 (-0.95%) | 27,800 |
11 May 2015 | JPY | 2,900 | 2,900 | 2,545 | 2,635 | 2,635 | -165 (-5.89%) | 71,600 |
8 May 2015 | JPY | 3,040 | 3,040 | 2,700 | 2,800 | 2,800 | -145 (-4.92%) | 95,200 |
7 May 2015 | JPY | 2,680 | 2,995 | 2,675 | 2,945 | 2,945 | +330 (+12.62%) | 172,800 |
1 May 2015 | JPY | 2,420 | 2,630 | 2,420 | 2,615 | 2,615 | +210 (+8.73%) | 74,800 |
30 Apr 2015 | JPY | 2,330 | 2,490 | 2,330 | 2,405 | 2,405 | +40 (+1.69%) | 53,600 |
28 Apr 2015 | JPY | 2,415 | 2,472.5 | 2,260 | 2,365 | 2,365 | -50 (-2.07%) | 47,400 |
27 Apr 2015 | JPY | 2,490 | 2,490 | 2,285 | 2,415 | 2,415 | -7,655 (-76.02%) | 53,400 |
27 Apr 2015 |
|
|||||||
24 Apr 2015 | JPY | 2,675 | 2,675 | 2,505 | 2,517.5 | 2,517.5 | -32.5 (-1.27%) | 70,400 |
23 Apr 2015 | JPY | 2,482.5 | 2,550 | 2,447.5 | 2,550 | 2,550 | +30 (+1.19%) | 50,000 |
22 Apr 2015 | JPY | 2,410 | 2,542.5 | 2,357.5 | 2,520 | 2,520 | +100 (+4.13%) | 57,600 |
21 Apr 2015 | JPY | 2,350 | 2,462.5 | 2,302.5 | 2,420 | 2,420 | +65 (+2.76%) | 66,000 |
20 Apr 2015 | JPY | 2,542.5 | 2,542.5 | 2,352.5 | 2,355 | 2,355 | -120 (-4.85%) | 80,400 |
17 Apr 2015 | JPY | 2,452.5 | 2,475 | 2,337.5 | 2,475 | 2,475 | +22.5 (+0.92%) | 66,000 |
16 Apr 2015 | JPY | 2,612.5 | 2,670 | 2,372.5 | 2,452.5 | 2,452.5 | -235 (-8.74%) | 182,000 |
15 Apr 2015 | JPY | 2,467.5 | 2,707.5 | 2,467.5 | 2,687.5 | 2,687.5 | +145 (+5.70%) | 106,000 |
14 Apr 2015 | JPY | 2,630 | 2,680 | 2,425 | 2,542.5 | 2,542.5 | -162.5 (-6.01%) | 182,400 |
13 Apr 2015 | JPY | 3,210 | 3,212.5 | 2,605 | 2,705 | 2,705 | -130 (-4.59%) | 224,400 |
10 Apr 2015 | JPY | 2,900 | 3,022.5 | 2,795 | 2,835 | 2,835 | +10 (+0.35%) | 86,800 |
9 Apr 2015 | JPY | 3,172.5 | 3,172.5 | 2,825 | 2,825 | 2,825 | -350 (-11.02%) | 142,000 |
8 Apr 2015 | JPY | 3,250 | 3,350 | 2,877.5 | 3,175 | 3,175 | +65 (+2.09%) | 291,200 |
7 Apr 2015 | JPY | 2,675 | 3,180 | 2,647.5 | 3,110 | 3,110 | +510 (+19.62%) | 279,600 |
6 Apr 2015 | JPY | 2,962.5 | 3,447.5 | 2,512.5 | 2,600 | 2,600 | -137.5 (-5.02%) | 404,000 |