| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | JPY | 2,000 | 2,325 | 1,962.5 | 2,200 | 2,200 | +200 (+10%) | 102,400 |
| 31 Mar 2015 | JPY | 2,167.5 | 2,195 | 2,000 | 2,000 | 2,000 | -130 (-6.10%) | 113,600 |
| 30 Mar 2015 | JPY | 1,862.5 | 2,172.5 | 1,792.5 | 2,130 | 2,130 | +242.5 (+12.85%) | 113,600 |
| 27 Mar 2015 | JPY | 1,720 | 1,940 | 1,677.5 | 1,887.5 | 1,887.5 | +162.5 (+9.42%) | 90,400 |
| 26 Mar 2015 | JPY | 1,662.5 | 1,770 | 1,662.5 | 1,725 | 1,725 | +52.5 (+3.14%) | 48,400 |
| 25 Mar 2015 | JPY | 1,712.5 | 1,712.5 | 1,620 | 1,672.5 | 1,672.5 | +5 (+0.30%) | 22,000 |
| 24 Mar 2015 | JPY | 1,750 | 1,770 | 1,617.5 | 1,667.5 | 1,667.5 | -95 (-5.39%) | 33,600 |
| 23 Mar 2015 | JPY | 1,675 | 1,812.5 | 1,625 | 1,762.5 | 1,762.5 | +197.5 (+12.62%) | 67,200 |
| 20 Mar 2015 | JPY | 1,452.5 | 1,685 | 1,437.5 | 1,565 | 1,565 | +87.5 (+5.92%) | 48,000 |
| 19 Mar 2015 | JPY | 1,502.5 | 1,502.5 | 1,450 | 1,477.5 | 1,477.5 | -22.5 (-1.50%) | 25,600 |
| 18 Mar 2015 | JPY | 1,525 | 1,557.5 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 21,600 |
| 17 Mar 2015 | JPY | 1,515 | 1,522.5 | 1,467.5 | 1,500 | 1,500 | -15 (-0.99%) | 22,800 |
| 16 Mar 2015 | JPY | 1,597.5 | 1,625 | 1,440 | 1,515 | 1,515 | -132.5 (-8.04%) | 58,400 |
| 13 Mar 2015 | JPY | 1,712.5 | 1,712.5 | 1,572.5 | 1,647.5 | 1,647.5 | -62.5 (-3.65%) | 37,200 |
| 12 Mar 2015 | JPY | 1,600 | 1,712.5 | 1,517.5 | 1,710 | 1,710 | +62.5 (+3.79%) | 61,200 |
| 11 Mar 2015 | JPY | 1,525 | 1,675 | 1,455 | 1,647.5 | 1,647.5 | +107.5 (+6.98%) | 51,600 |
| 10 Mar 2015 | JPY | 1,615 | 1,625 | 1,537.5 | 1,540 | 1,540 | -50 (-3.14%) | 32,400 |
| 9 Mar 2015 | JPY | 1,590 | 1,632.5 | 1,530 | 1,590 | 1,590 | -112.5 (-6.61%) | 45,200 |
| 6 Mar 2015 | JPY | 1,732.5 | 1,800 | 1,662.5 | 1,702.5 | 1,702.5 | -10 (-0.58%) | 40,800 |
| 5 Mar 2015 | JPY | 1,797.5 | 1,847.5 | 1,672.5 | 1,712.5 | 1,712.5 | -160 (-8.54%) | 57,600 |
| 4 Mar 2015 | JPY | 1,762.5 | 1,945 | 1,742.5 | 1,872.5 | 1,872.5 | +35 (+1.90%) | 32,800 |
| 3 Mar 2015 | JPY | 2,087.5 | 2,087.5 | 1,777.5 | 1,837.5 | 1,837.5 | -212.5 (-10.37%) | 78,400 |
| 2 Mar 2015 | JPY | 2,045 | 2,122.5 | 1,957.5 | 2,050 | 2,050 | -95 (-4.43%) | 74,000 |
| 27 Feb 2015 | JPY | 2,162.5 | 2,292.5 | 2,050 | 2,145 | 2,145 | +170 (+8.61%) | 171,200 |
| 26 Feb 2015 | JPY | 1,720 | 1,975 | 1,720 | 1,975 | 1,975 | +250 (+14.49%) | 76,000 |
| 25 Feb 2015 | JPY | 1,750 | 1,760 | 1,622.5 | 1,725 | 1,725 | -75 (-4.17%) | 66,800 |
| 24 Feb 2015 | JPY | 1,900 | 1,937.5 | 1,695 | 1,800 | 1,800 | -25 (-1.37%) | 116,000 |
| 23 Feb 2015 | JPY | 1,675 | 1,825 | 1,595 | 1,825 | 1,825 | +250 (+15.87%) | 219,600 |
| 20 Feb 2015 | JPY | 1,345 | 1,575 | 1,325 | 1,575 | 1,575 | +245 (+18.42%) | 136,000 |
| 19 Feb 2015 | JPY | 1,325 | 1,362.5 | 1,287.5 | 1,330 | 1,330 | -2.5 (-0.19%) | 26,000 |
