Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | JPY | 1,022.5 | 1,027.5 | 1,022.5 | 1,027.5 | 1,027.5 | +5 (+0.49%) | 2,000 |
3 Feb 2015 | JPY | 1,025 | 1,027.5 | 1,021.25 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 4,000 |
2 Feb 2015 | JPY | 1,017.5 | 1,028.75 | 1,016.25 | 1,025 | 1,025 | +16.25 (+1.61%) | 12,400 |
30 Jan 2015 | JPY | 1,006.25 | 1,008.75 | 1,006.25 | 1,008.75 | 1,008.75 | +3.75 (+0.37%) | 4,800 |
29 Jan 2015 | JPY | 1,003.75 | 1,006.25 | 1,003.75 | 1,005 | 1,005 | -2.5 (-0.25%) | 4,800 |
28 Jan 2015 | JPY | 1,010 | 1,010 | 1,002.5 | 1,007.5 | 1,007.5 | -5 (-0.49%) | 6,800 |
27 Jan 2015 | JPY | 1,018.75 | 1,018.75 | 1,012.5 | 1,012.5 | 1,012.5 | -8.75 (-0.86%) | 15,200 |
26 Jan 2015 | JPY | 1,035 | 1,035 | 1,020 | 1,021.25 | 1,021.25 | -13.75 (-1.33%) | 4,400 |
23 Jan 2015 | JPY | 1,023.75 | 1,035 | 1,023.75 | 1,035 | 1,035 | +7.5 (+0.73%) | 3,600 |
22 Jan 2015 | JPY | 1,022.5 | 1,027.5 | 1,015 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 6,000 |
21 Jan 2015 | JPY | 1,033.75 | 1,033.75 | 1,025 | 1,027.5 | 1,027.5 | -7.5 (-0.72%) | 15,600 |
20 Jan 2015 | JPY | 1,030 | 1,037.5 | 1,030 | 1,035 | 1,035 | +2.5 (+0.24%) | 4,000 |
19 Jan 2015 | JPY | 1,040 | 1,047.5 | 1,032.5 | 1,032.5 | 1,032.5 | -12.5 (-1.20%) | 6,800 |
16 Jan 2015 | JPY | 1,042.5 | 1,050 | 1,041.25 | 1,045 | 1,045 | 0.0 (0.0%) | 6,400 |
15 Jan 2015 | JPY | 1,043.75 | 1,045 | 1,043.75 | 1,045 | 1,045 | -2.5 (-0.24%) | 2,400 |
14 Jan 2015 | JPY | 1,053.75 | 1,053.75 | 1,042.5 | 1,047.5 | 1,047.5 | -6.25 (-0.59%) | 5,200 |
13 Jan 2015 | JPY | 1,055 | 1,056.25 | 1,043.75 | 1,053.75 | 1,053.75 | -1.25 (-0.12%) | 9,200 |
9 Jan 2015 | JPY | 1,053.75 | 1,055 | 1,042.5 | 1,055 | 1,055 | +7.5 (+0.72%) | 4,400 |
8 Jan 2015 | JPY | 1,045 | 1,050 | 1,045 | 1,047.5 | 1,047.5 | +5 (+0.48%) | 3,200 |
7 Jan 2015 | JPY | 1,048.75 | 1,048.75 | 1,042.5 | 1,042.5 | 1,042.5 | -7.5 (-0.71%) | 6,800 |
6 Jan 2015 | JPY | 1,048.75 | 1,063.75 | 1,045 | 1,050 | 1,050 | -5 (-0.47%) | 18,400 |
5 Jan 2015 | JPY | 1,065 | 1,065 | 1,052.5 | 1,055 | 1,055 | -10 (-0.94%) | 17,200 |
30 Dec 2014 | JPY | 1,070 | 1,070 | 1,063.75 | 1,065 | 1,065 | -2.5 (-0.23%) | 13,200 |
29 Dec 2014 | JPY | 1,075 | 1,077.5 | 1,065 | 1,067.5 | 1,067.5 | -2.5 (-0.23%) | 19,600 |
26 Dec 2014 | JPY | 1,070 | 1,078.75 | 1,041.25 | 1,070 | 1,070 | -68.75 (-6.04%) | 47,600 |
25 Dec 2014 | JPY | 1,135 | 1,143.75 | 1,133.75 | 1,138.75 | 1,138.75 | +1.25 (+0.11%) | 33,200 |
24 Dec 2014 | JPY | 1,126.25 | 1,145 | 1,126.25 | 1,137.5 | 1,137.5 | +12.5 (+1.11%) | 20,800 |
22 Dec 2014 | JPY | 1,108.75 | 1,127.5 | 1,108.75 | 1,125 | 1,125 | +18.75 (+1.69%) | 21,200 |
19 Dec 2014 | JPY | 1,103.75 | 1,108.75 | 1,103.75 | 1,106.25 | 1,106.25 | +3.75 (+0.34%) | 8,000 |
18 Dec 2014 | JPY | 1,101.25 | 1,102.5 | 1,097.5 | 1,102.5 | 1,102.5 | +10 (+0.92%) | 8,000 |