| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | JPY | 1,000 | 1,001.25 | 997.5 | 1,000 | 1,000 | 0.0 (0.0%) | 11,200 |
| 23 Jun 2014 | JPY | 998.75 | 1,000 | 997.5 | 1,000 | 1,000 | +1.25 (+0.13%) | 14,800 |
| 20 Jun 2014 | JPY | 998.75 | 1,000 | 996.25 | 998.75 | 998.75 | -1.25 (-0.13%) | 6,400 |
| 19 Jun 2014 | JPY | 998.75 | 1,000 | 995 | 1,000 | 1,000 | +1.25 (+0.13%) | 6,400 |
| 18 Jun 2014 | JPY | 996.25 | 1,000 | 996.25 | 998.75 | 998.75 | 0.0 (0.0%) | 4,000 |
| 17 Jun 2014 | JPY | 1,005 | 1,005 | 996.25 | 998.75 | 998.75 | -6.25 (-0.62%) | 7,600 |
| 16 Jun 2014 | JPY | 1,000 | 1,005 | 995 | 1,005 | 1,005 | +6.25 (+0.63%) | 6,800 |
| 13 Jun 2014 | JPY | 993.75 | 998.75 | 993.75 | 998.75 | 998.75 | +3.75 (+0.38%) | 2,400 |
| 12 Jun 2014 | JPY | 993.75 | 998.75 | 992.5 | 995 | 995 | -3.75 (-0.38%) | 2,000 |
| 11 Jun 2014 | JPY | 987.5 | 998.75 | 986.25 | 998.75 | 998.75 | +11.25 (+1.14%) | 2,400 |
| 10 Jun 2014 | JPY | 991.25 | 995 | 987.5 | 987.5 | 987.5 | -2.5 (-0.25%) | 4,400 |
| 9 Jun 2014 | JPY | 983.75 | 990 | 983.75 | 990 | 990 | +6.25 (+0.64%) | 2,400 |
| 6 Jun 2014 | JPY | 987.5 | 995 | 982.5 | 983.75 | 983.75 | +1.25 (+0.13%) | 4,400 |
| 5 Jun 2014 | JPY | 986.25 | 986.25 | 981.25 | 982.5 | 982.5 | -3.75 (-0.38%) | 2,400 |
| 4 Jun 2014 | JPY | 997.5 | 997.5 | 985 | 986.25 | 986.25 | -6.25 (-0.63%) | 5,200 |
| 3 Jun 2014 | JPY | 997.5 | 997.5 | 992.5 | 992.5 | 992.5 | +2.5 (+0.25%) | 2,800 |
| 2 Jun 2014 | JPY | 986.25 | 1,005 | 986.25 | 990 | 990 | +7.5 (+0.76%) | 16,800 |
| 30 May 2014 | JPY | 972.5 | 986.25 | 972.5 | 982.5 | 982.5 | +16.25 (+1.68%) | 8,800 |
| 29 May 2014 | JPY | 970 | 972.5 | 966.25 | 966.25 | 966.25 | -1.25 (-0.13%) | 5,200 |
| 28 May 2014 | JPY | 967.5 | 967.5 | 963.75 | 967.5 | 967.5 | 0.0 (0.0%) | 4,400 |
| 27 May 2014 | JPY | 948.75 | 967.5 | 947.5 | 967.5 | 967.5 | +22.5 (+2.38%) | 8,000 |
| 26 May 2014 | JPY | 947.5 | 950 | 942.5 | 945 | 945 | +15 (+1.61%) | 3,600 |
| 23 May 2014 | JPY | 925 | 932.5 | 925 | 930 | 930 | +5 (+0.54%) | 3,600 |
| 22 May 2014 | JPY | 917.5 | 940 | 917.5 | 925 | 925 | +8.75 (+0.95%) | 5,600 |
| 21 May 2014 | JPY | 920 | 920 | 912.5 | 916.25 | 916.25 | -8.75 (-0.95%) | 9,600 |
| 20 May 2014 | JPY | 930 | 938.75 | 923.75 | 925 | 925 | -5 (-0.54%) | 15,600 |
| 19 May 2014 | JPY | 955 | 955 | 925 | 930 | 930 | -25 (-2.62%) | 33,200 |
| 16 May 2014 | JPY | 966.25 | 976.25 | 950 | 955 | 955 | -16.25 (-1.67%) | 11,200 |
| 15 May 2014 | JPY | 970 | 971.25 | 968.75 | 971.25 | 971.25 | -8.75 (-0.89%) | 4,800 |
| 14 May 2014 | JPY | 975 | 985 | 970 | 980 | 980 | +2.5 (+0.26%) | 2,800 |
