| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | JPY | 976.25 | 993.75 | 975 | 978.75 | 978.75 | -2.5 (-0.25%) | 8,000 |
| 2 May 2014 | JPY | 975 | 983.75 | 975 | 981.25 | 981.25 | -6.25 (-0.63%) | 12,000 |
| 1 May 2014 | JPY | 987.5 | 987.5 | 972.5 | 987.5 | 987.5 | -6.25 (-0.63%) | 19,200 |
| 30 Apr 2014 | JPY | 996.25 | 1,007.5 | 993.75 | 993.75 | 993.75 | -7.5 (-0.75%) | 12,400 |
| 28 Apr 2014 | JPY | 1,005 | 1,007.5 | 1,001.25 | 1,001.25 | 1,001.25 | -2.5 (-0.25%) | 2,000 |
| 25 Apr 2014 | JPY | 1,002.5 | 1,003.75 | 1,001.25 | 1,003.75 | 1,003.75 | -1.25 (-0.12%) | 2,000 |
| 24 Apr 2014 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 800 |
| 23 Apr 2014 | JPY | 1,005 | 1,006.25 | 1,002.5 | 1,005 | 1,005 | +3.75 (+0.37%) | 2,800 |
| 22 Apr 2014 | JPY | 1,003.75 | 1,003.75 | 1,000 | 1,001.25 | 1,001.25 | +2.5 (+0.25%) | 9,600 |
| 21 Apr 2014 | JPY | 997.5 | 998.75 | 993.75 | 998.75 | 998.75 | +1.25 (+0.13%) | 4,800 |
| 18 Apr 2014 | JPY | 996.25 | 997.5 | 996.25 | 997.5 | 997.5 | -5 (-0.50%) | 1,200 |
| 17 Apr 2014 | JPY | 1,011.25 | 1,011.25 | 991.25 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 5,600 |
| 16 Apr 2014 | JPY | 992.5 | 1,011.25 | 992.5 | 1,000 | 1,000 | +8.75 (+0.88%) | 7,600 |
| 15 Apr 2014 | JPY | 996.25 | 997.5 | 990 | 991.25 | 991.25 | +3.75 (+0.38%) | 3,200 |
| 14 Apr 2014 | JPY | 987.5 | 991.25 | 986.25 | 987.5 | 987.5 | 0.0 (0.0%) | 5,200 |
| 11 Apr 2014 | JPY | 987.5 | 997.5 | 980 | 987.5 | 987.5 | -12.5 (-1.25%) | 9,600 |
| 10 Apr 2014 | JPY | 1,013.75 | 1,013.75 | 997.5 | 1,000 | 1,000 | +3.75 (+0.38%) | 7,600 |
| 9 Apr 2014 | JPY | 997.5 | 997.5 | 992.5 | 996.25 | 996.25 | -3.75 (-0.38%) | 13,200 |
| 8 Apr 2014 | JPY | 1,001.25 | 1,005 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 14,400 |
| 7 Apr 2014 | JPY | 1,036.25 | 1,036.25 | 1,000 | 1,000 | 1,000 | -38.75 (-3.73%) | 22,000 |
| 4 Apr 2014 | JPY | 1,037.5 | 1,041.25 | 1,027.5 | 1,038.75 | 1,038.75 | +1.25 (+0.12%) | 3,600 |
| 3 Apr 2014 | JPY | 1,041.25 | 1,045 | 1,033.75 | 1,037.5 | 1,037.5 | +10 (+0.97%) | 3,600 |
| 2 Apr 2014 | JPY | 1,050 | 1,050 | 1,027.5 | 1,027.5 | 1,027.5 | -20 (-1.91%) | 15,200 |
| 1 Apr 2014 | JPY | 1,037.5 | 1,047.5 | 1,026.25 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 8,400 |
| 31 Mar 2014 | JPY | 1,015 | 1,070 | 1,015 | 1,050 | 1,050 | +36.25 (+3.58%) | 12,400 |
| 28 Mar 2014 | JPY | 1,010 | 1,013.75 | 1,000 | 1,013.75 | 1,013.75 | +13.75 (+1.38%) | 7,600 |
| 27 Mar 2014 | JPY | 997.5 | 1,000 | 985 | 1,000 | 1,000 | +11.25 (+1.14%) | 7,600 |
| 26 Mar 2014 | JPY | 988.75 | 997.5 | 987.5 | 988.75 | 988.75 | +1.25 (+0.13%) | 6,400 |
| 25 Mar 2014 | JPY | 990 | 998.75 | 985 | 987.5 | 987.5 | -2.5 (-0.25%) | 11,600 |
| 24 Mar 2014 | JPY | 1,000 | 1,002.5 | 990 | 990 | 990 | -12.5 (-1.25%) | 22,000 |
