HKEX:3633 - Zhongyu Gas Holdings Ltd Zhongyu Gas Holdings Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 HKD 6.76 6.64 6.74 6.68 6.68 +0.020 (+0.30%) 453,000
2 Aug 2021 HKD 6.76 6.6 6.72 6.66 6.66 0.0 (0.0%) 929,000
30 Jul 2021 HKD 6.71 6.64 6.67 6.66 6.66 +0.010 (+0.15%) 505,000
29 Jul 2021 HKD 6.69 6.6 6.69 6.65 6.65 -0.010 (-0.15%) 611,000
28 Jul 2021 HKD 6.69 6.59 6.69 6.66 6.66 +0.010 (+0.15%) 628,000
27 Jul 2021 HKD 6.74 6.59 6.74 6.65 6.65 0.0 (0.0%) 593,000
26 Jul 2021 HKD 6.78 6.57 6.78 6.65 6.65 -0.150 (-2.21%) 658,000
23 Jul 2021 HKD 6.88 6.79 6.85 6.8 6.8 0.0 (0.0%) 818,000
22 Jul 2021 HKD 6.86 6.73 6.83 6.8 6.8 +0.050 (+0.74%) 704,000
21 Jul 2021 HKD 6.79 6.7 6.74 6.75 6.75 +0.050 (+0.75%) 474,000
20 Jul 2021 HKD 6.78 6.65 6.72 6.7 6.7 +0.050 (+0.75%) 712,000
19 Jul 2021 HKD 6.75 6.64 6.75 6.65 6.65 -0.030 (-0.45%) 530,000
18 Jul 2021 HKD 6.68 6.68 6.68 6.68 6.68 0.0 (0.0%) 0
17 Jul 2021 HKD 6.68 6.68 6.68 6.68 6.68 0.0 (0.0%) 0
16 Jul 2021 HKD 6.85 6.63 6.77 6.68 6.68 -0.020 (-0.30%) 607,000
15 Jul 2021 HKD 6.84 6.63 6.78 6.7 6.7 -0.040 (-0.59%) 877,000
14 Jul 2021 HKD 6.77 6.68 6.73 6.74 6.74 +0.080 (+1.20%) 966,000
13 Jul 2021 HKD 6.66 6.54 6.6 6.66 6.66 +0.090 (+1.37%) 1,450,000
12 Jul 2021 HKD 6.64 6.51 6.56 6.57 6.57 +0.090 (+1.39%) 736,000
9 Jul 2021 HKD 6.48 6.39 6.44 6.48 6.48 -0.020 (-0.31%) 512,000
8 Jul 2021 HKD 6.57 6.47 6.54 6.5 6.5 -0.030 (-0.46%) 665,000
7 Jul 2021 HKD 6.58 6.46 6.54 6.53 6.53 +0.020 (+0.31%) 620,000
6 Jul 2021 HKD 6.6 6.44 6.6 6.51 6.51 -0.030 (-0.46%) 615,000
5 Jul 2021 HKD 6.64 6.48 6.57 6.54 6.54 +0.030 (+0.46%) 717,000
2 Jul 2021 HKD 6.68 6.5 6.6 6.51 6.51 -0.020 (-0.31%) 598,000
30 Jun 2021 HKD 6.59 6.48 6.54 6.53 6.53 +0.030 (+0.46%) 679,000
29 Jun 2021 HKD 6.55 6.47 6.55 6.5 6.5 -0.020 (-0.31%) 705,000
28 Jun 2021 HKD 6.64 6.47 6.52 6.52 6.52 0.0 (0.0%) 752,000
25 Jun 2021 HKD 6.58 6.46 6.55 6.52 6.52 0.0 (0.0%) 636,000
24 Jun 2021 HKD 6.58 6.44 6.57 6.52 6.52 -0.020 (-0.31%) 609,000