TSE:3634 - Sockets Inc Sockets Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 761.0 745.0 752.0 761.0 761.0 +17 (+2.28%) 600
2 Dec 2021 JPY 765.0 740.0 765.0 744.0 744.0 -23 (-3.00%) 14,200
1 Dec 2021 JPY 781.0 767.0 781.0 767.0 767.0 -17 (-2.17%) 5,700
30 Nov 2021 JPY 796.0 780.0 796.0 784.0 784.0 -13 (-1.63%) 1,700
29 Nov 2021 JPY 803.0 797.0 802.0 797.0 797.0 -5 (-0.62%) 2,900
26 Nov 2021 JPY 806.0 800.0 802.0 802.0 802.0 0.0 (0.0%) 3,900
25 Nov 2021 JPY 815.0 801.0 812.0 802.0 802.0 -13 (-1.60%) 4,700
24 Nov 2021 JPY 820.0 793.0 793.0 815.0 815.0 +22 (+2.77%) 7,800
22 Nov 2021 JPY 797.0 789.0 797.0 793.0 793.0 -2 (-0.25%) 5,900
19 Nov 2021 JPY 811.0 795.0 811.0 795.0 795.0 -2 (-0.25%) 900
18 Nov 2021 JPY 803.0 797.0 801.0 797.0 797.0 +2 (+0.25%) 1,600
17 Nov 2021 JPY 802.0 795.0 802.0 795.0 795.0 -1 (-0.13%) 5,300
16 Nov 2021 JPY 796.0 795.0 796.0 796.0 796.0 -3 (-0.38%) 1,600
15 Nov 2021 JPY 824.0 794.0 809.0 799.0 799.0 -6 (-0.75%) 7,900
12 Nov 2021 JPY 816.0 805.0 806.0 805.0 805.0 -1 (-0.12%) 2,400
11 Nov 2021 JPY 814.0 806.0 812.0 806.0 806.0 -10 (-1.23%) 7,400
10 Nov 2021 JPY 837.0 815.0 826.0 816.0 816.0 -25 (-2.97%) 9,900
9 Nov 2021 JPY 935.0 836.0 915.0 841.0 841.0 -52 (-5.82%) 46,100
8 Nov 2021 JPY 993.0 881.0 890.0 893.0 893.0 -57 (-6%) 187,900
5 Nov 2021 JPY 950.0 853.0 860.0 950.0 950.0 +150 (+18.75%) 42,600
4 Nov 2021 JPY 800.0 782.0 782.0 800.0 800.0 +18 (+2.30%) 900
2 Nov 2021 JPY 800.0 782.0 787.0 782.0 782.0 -19 (-2.37%) 700
1 Nov 2021 JPY 801.0 798.0 798.0 801.0 801.0 +9 (+1.14%) 700
29 Oct 2021 JPY 792.0 785.0 785.0 792.0 792.0 +7 (+0.89%) 400
28 Oct 2021 JPY 785.0 778.0 778.0 785.0 785.0 +2 (+0.26%) 400
27 Oct 2021 JPY 793.0 778.0 793.0 783.0 783.0 -8 (-1.01%) 500
26 Oct 2021 JPY 791.0 775.0 790.0 791.0 791.0 +11 (+1.41%) 1,500
25 Oct 2021 JPY 786.0 780.0 785.0 780.0 780.0 -1 (-0.13%) 900
22 Oct 2021 JPY 781.0 780.0 780.0 781.0 781.0 -2 (-0.26%) 300
21 Oct 2021 JPY 783.0 781.0 781.0 783.0 783.0 +4 (+0.51%) 600