TSE:3634 - Sockets Inc Sockets Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 961.0 831.0 831.0 876.0 876.0 +43 (+5.16%) 16,700
16 Jun 2021 JPY 843.0 832.0 843.0 833.0 833.0 -6 (-0.72%) 400
15 Jun 2021 JPY 839.0 839.0 839.0 839.0 839.0 -5 (-0.59%) 200
14 Jun 2021 JPY 844.0 831.0 831.0 844.0 844.0 +14 (+1.69%) 300
11 Jun 2021 JPY 830.0 830.0 830.0 830.0 830.0 0.0 (0.0%) 0
10 Jun 2021 JPY 831.0 828.0 828.0 830.0 830.0 0.0 (0.0%) 700
9 Jun 2021 JPY 846.0 829.0 846.0 830.0 830.0 -3 (-0.36%) 1,400
8 Jun 2021 JPY 844.0 833.0 843.0 833.0 833.0 -13 (-1.54%) 1,300
7 Jun 2021 JPY 848.0 840.0 848.0 846.0 846.0 +8 (+0.95%) 300
4 Jun 2021 JPY 838.0 838.0 838.0 838.0 838.0 0.0 (0.0%) 100
3 Jun 2021 JPY 838.0 832.0 832.0 838.0 838.0 -5 (-0.59%) 1,500
2 Jun 2021 JPY 843.0 830.0 830.0 843.0 843.0 +3 (+0.36%) 600
1 Jun 2021 JPY 854.0 839.0 852.0 840.0 840.0 -15 (-1.75%) 2,300
31 May 2021 JPY 855.0 832.0 839.0 855.0 855.0 +17 (+2.03%) 1,500
28 May 2021 JPY 848.0 828.0 837.0 838.0 838.0 -4 (-0.48%) 5,000
27 May 2021 JPY 845.0 823.0 838.0 842.0 842.0 +1 (+0.12%) 7,700
26 May 2021 JPY 911.0 833.0 843.0 841.0 841.0 -2 (-0.24%) 49,800
25 May 2021 JPY 848.0 843.0 848.0 843.0 843.0 -5 (-0.59%) 3,300
24 May 2021 JPY 852.0 844.0 844.0 848.0 848.0 -4 (-0.47%) 2,200
21 May 2021 JPY 852.0 838.0 838.0 852.0 852.0 +14 (+1.67%) 800
20 May 2021 JPY 840.0 838.0 840.0 838.0 838.0 -2 (-0.24%) 1,000
19 May 2021 JPY 843.0 835.0 835.0 840.0 840.0 +20 (+2.44%) 1,500
18 May 2021 JPY 839.0 820.0 839.0 820.0 820.0 -17 (-2.03%) 1,400
17 May 2021 JPY 837.0 822.0 822.0 837.0 837.0 +22 (+2.70%) 1,400
14 May 2021 JPY 828.0 813.0 828.0 815.0 815.0 +1 (+0.12%) 400
13 May 2021 JPY 820.0 805.0 820.0 814.0 814.0 -16 (-1.93%) 1,400
12 May 2021 JPY 846.0 798.0 846.0 830.0 830.0 -31 (-3.60%) 30,000
11 May 2021 JPY 890.0 844.0 888.0 861.0 861.0 -42 (-4.65%) 21,100
10 May 2021 JPY 954.0 900.0 932.0 903.0 903.0 -28 (-3.01%) 14,600
7 May 2021 JPY 931.0 931.0 931.0 931.0 931.0 +2 (+0.22%) 300